AGTI Historical Data

AGTI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00045
+0.00%
$ 449,690 $ 252
Jun 22, 12 AM $ 0.00045
+0.00%
$ 449,690 $ 252
Jun 21, 11 PM $ 0.00045
+0.00%
$ 449,690 $ 252
Jun 21, 10 PM $ 0.00045
+0.00%
$ 449,690 $ 252
Jun 21, 9 PM $ 0.00045
+0.00%
$ 449,690 $ 252
Jun 21, 8 PM $ 0.00045
+0.00%
$ 449,690 $ 252
Jun 21, 7 PM $ 0.00045
+0.00%
$ 449,690 $ 252
Jun 21, 6 PM $ 0.00045
+0.00%
$ 449,690 $ 252
Jun 21, 5 PM $ 0.00045
+0.00%
$ 449,690 $ 252
Jun 21, 4 PM $ 0.00045
+0.00%
$ 449,690 $ 252
Jun 21, 9 AM $ 0.000347
+0.00%
$ 347,000 $ 7
Jun 21, 8 AM $ 0.000347
+0.00%
$ 347,000 $ 7
Jun 21, 7 AM $ 0.000347
+0.00%
$ 347,000 $ 7
Jun 21, 6 AM $ 0.000347
+0.00%
$ 347,000 $ 7
Jun 21, 5 AM $ 0.000347
+0.00%
$ 347,000 $ 7
Jun 21, 4 AM $ 0.000347
+0.00%
$ 347,000 $ 7
Jun 21, 3 AM $ 0.000347
+0.00%
$ 347,000 $ 7
Jun 21, 2 AM $ 0.000347
+0.00%
$ 347,000 $ 7
Jun 21, 1 AM $ 0.000347
+0.00%
$ 347,000 $ 7
Jun 21, 12 AM $ 0.000347
+0.00%
$ 347,000 $ 7
Jun 20, 11 PM $ 0.000347
+0.00%
$ 347,000 $ 7
Jun 20, 10 PM $ 0.000347
+0.00%
$ 347,000 $ 7
Jun 20, 9 PM $ 0.000347
+0.00%
$ 347,000 $ 7
Jun 20, 8 PM $ 0.000347
+0.00%
$ 347,000 $ 7
Jun 20, 7 PM $ 0.000347
+0.00%
$ 347,000 $ 7
Jun 20, 6 PM $ 0.000347
+0.00%
$ 347,000 $ 7
Jun 20, 5 PM $ 0.000347
+0.00%
$ 347,000 $ 26
Jun 20, 4 PM $ 0.000347
+0.00%
$ 347,000 $ 26
Jun 20, 3 PM $ 0.000347
+0.00%
$ 347,000 $ 26
Jun 20, 2 PM $ 0.000347
+0.00%
$ 347,000 $ 26
Jun 20, 1 PM $ 0.000347
+0.00%
$ 347,000 $ 26
Jun 20, 12 PM $ 0.000347
+0.00%
$ 347,000 $ 26
Jun 20, 11 AM $ 0.000347
+0.00%
$ 347,000 $ 122
Jun 20, 10 AM $ 0.000347
+0.00%
$ 347,000 $ 302
Jun 20, 9 AM $ 0.000344
+0.00%
$ 344,450 $ 382
Jun 20, 8 AM $ 0.000344
+0.00%
$ 344,450 $ 373
Jun 20, 7 AM $ 0.000344
+0.00%
$ 344,450 $ 373
Jun 20, 6 AM $ 0.000344
+0.00%
$ 344,450 $ 373
Jun 20, 5 AM $ 0.000344
+0.00%
$ 344,450 $ 373
Jun 20, 4 AM $ 0.000344
+0.00%
$ 344,450 $ 373
Jun 20, 3 AM $ 0.000344
+0.00%
$ 344,450 $ 373
Jun 20, 2 AM $ 0.000344
+0.00%
$ 344,450 $ 373
Jun 20, 1 AM $ 0.000344
+0.00%
$ 344,450 $ 373
Jun 20, 12 AM $ 0.000344
+0.00%
$ 344,450 $ 373
Jun 19, 6 PM $ 0.000477
+0.00%
$ 477,270 $ 490
Jun 19, 12 PM $ 0.00033
+0.00%
$ 330,270 $ 323
Jun 19, 11 AM $ 0.00033
+0.00%
$ 330,270 $ 247
Jun 19, 5 AM $ 0.000367
+0.00%
$ 366,610 $ 302
Jun 19, 4 AM $ 0.000367
+0.00%
$ 366,610 $ 462
Jun 19, 3 AM $ 0.000367
+0.00%
$ 366,610 $ 462