Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGTI Historical Data

AGTI Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 AM $0.00022
+0.00%
$220,000 $201
Aug 3, 3 AM $0.00022
+0.00%
$220,000 $201
Aug 3, 2 AM $0.00022
+0.00%
$220,000 $201
Aug 3, 1 AM $0.00022
+0.00%
$220,000 $201
Aug 3, 12 AM $0.00022
+0.00%
$220,000 $201
Aug 2, 11 PM $0.00022
+0.00%
$220,000 $201
Aug 2, 10 PM $0.00022
+0.00%
$220,000 $201
Aug 2, 9 PM $0.00022
+0.00%
$220,000 $201
Aug 2, 8 PM $0.00022
+0.00%
$220,000 $201
Aug 2, 7 PM $0.00022
+0.00%
$220,000 $201
Aug 2, 6 PM $0.00022
+0.00%
$220,000 $201
Aug 2, 5 PM $0.00022
+0.00%
$220,000 $201
Aug 2, 4 PM $0.00022
+0.00%
$220,000 $201
Aug 2, 3 PM $0.00022
+0.00%
$220,000 $201
Aug 2, 2 PM $0.00022
+0.00%
$220,000 $201
Aug 2, 1 PM $0.00022
+0.00%
$220,000 $223
Aug 2, 12 PM $0.00022
-37.14%
$220,000 $223
Aug 2, 11 AM $0.00035
+0.00%
$349,990 $346
Aug 2, 10 AM $0.00035
+0.00%
$349,990 $346
Aug 2, 9 AM $0.00035
+0.00%
$349,990 $346
Aug 2, 8 AM $0.00035
+0.00%
$349,990 $542
Aug 2, 7 AM $0.00035
+74.75%
$349,990 $630
Aug 2, 6 AM $0.0002
+0.00%
$200,280 $182
Aug 2, 5 AM $0.0002
+0.00%
$200,280 $182
Aug 2, 4 AM $0.0002
+0.00%
$200,280 $182
Aug 2, 3 AM $0.0002
+0.00%
$200,280 $182
Aug 2, 2 AM $0.0002
+0.00%
$200,280 $182
Aug 2, 1 AM $0.0002
+0.00%
$200,280 $182
Aug 2, 12 AM $0.0002
+0.00%
$200,280 $182
Aug 1, 11 PM $0.0002
+0.00%
$200,280 $182
Aug 1, 10 PM $0.0002
+0.00%
$200,280 $182
Aug 1, 9 PM $0.0002
+0.00%
$200,280 $182
Aug 1, 8 PM $0.0002
+0.00%
$200,280 $182
Aug 1, 7 PM $0.0002
+0.00%
$200,280 $182
Aug 1, 6 PM $0.0002
+0.00%
$200,280 $182
Aug 1, 5 PM $0.0002
+0.00%
$200,280 $182
Aug 1, 4 PM $0.0002
+0.00%
$200,280 $182
Aug 1, 3 PM $0.0002
+0.00%
$200,280 $182
Aug 1, 2 PM $0.0002
-50.82%
$200,280 $182
Aug 1, 1 PM $0.000407
+0.00%
$407,270 $330
Aug 1, 12 PM $0.000407
+0.00%
$407,270 $330
Aug 1, 11 AM $0.000407
+0.00%
$407,270 $330
Aug 1, 10 AM $0.000407
+0.00%
$407,270 $330
Aug 1, 9 AM $0.000407
+103.60%
$407,270 $330
Aug 1, 8 AM $0.0002
+0.00%
$200,030 $50
Jul 31, 6 AM $0.0002
+0.00%
$200,030 $100
Jul 31, 5 AM $0.0002
+0.00%
$200,030 $100
Jul 31, 4 AM $0.0002
+0.00%
$200,030 $100
Jul 31, 3 AM $0.0002
+0.00%
$200,030 $100
Jul 31, 2 AM $0.0002
+0.00%
$200,030 $100