AGTI Historical Data

AGTI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.000367
+0.00%
$ 366,610 $ 462
Jun 19, 2 AM $ 0.000367
+0.00%
$ 366,610 $ 462
Jun 19, 1 AM $ 0.000367
+0.00%
$ 366,610 $ 462
Jun 19, 12 AM $ 0.000367
+0.00%
$ 366,610 $ 462
Jun 18, 11 PM $ 0.000367
+0.00%
$ 366,610 $ 462
Jun 18, 10 PM $ 0.000367
+0.00%
$ 366,610 $ 462
Jun 18, 9 PM $ 0.000367
+0.00%
$ 366,610 $ 462
Jun 18, 8 PM $ 0.000367
+0.00%
$ 366,610 $ 462
Jun 18, 7 PM $ 0.000367
+0.00%
$ 366,610 $ 462
Jun 18, 6 PM $ 0.000367
+0.00%
$ 366,610 $ 462
Jun 18, 5 PM $ 0.000367
+0.00%
$ 366,610 $ 462
Jun 18, 4 PM $ 0.000367
+0.00%
$ 366,610 $ 462
Jun 18, 3 PM $ 0.000367
+0.00%
$ 366,610 $ 462
Jun 18, 2 PM $ 0.000367
+0.00%
$ 366,610 $ 462
Jun 18, 1 PM $ 0.000367
+0.00%
$ 366,610 $ 462
Jun 18, 12 PM $ 0.000367
+0.00%
$ 366,610 $ 462
Jun 18, 11 AM $ 0.000367
+0.00%
$ 366,610 $ 462
Jun 18, 5 AM $ 0.000519
+0.00%
$ 518,700 $ 226
Jun 17, 1 PM $ 0.000429
+0.00%
$ 429,000 $ 9
Jun 17, 12 PM $ 0.000429
+0.00%
$ 429,000 $ 9
Jun 17, 11 AM $ 0.000429
+0.00%
$ 429,000 $ 9
Jun 17, 10 AM $ 0.000429
+0.00%
$ 429,000 $ 9
Jun 17, 9 AM $ 0.000429
+0.00%
$ 429,000 $ 9
Jun 17, 8 AM $ 0.000429
+0.00%
$ 429,000 $ 9
Jun 17, 7 AM $ 0.000429
+0.00%
$ 429,000 $ 9
Jun 17, 6 AM $ 0.000429
+0.00%
$ 429,000 $ 9
Jun 17, 5 AM $ 0.000429
+0.00%
$ 429,000 $ 9
Jun 17, 4 AM $ 0.000429
+0.00%
$ 429,000 $ 9
Jun 17, 3 AM $ 0.000429
+0.00%
$ 429,000 $ 9
Jun 17, 2 AM $ 0.000429
+0.00%
$ 429,000 $ 9
Jun 17, 1 AM $ 0.000429
+0.00%
$ 429,000 $ 9
Jun 17, 12 AM $ 0.000429
+0.00%
$ 429,000 $ 9
Jun 16, 11 PM $ 0.000429
+0.00%
$ 429,000 $ 9
Jun 16, 10 PM $ 0.000429
+0.00%
$ 429,000 $ 9
Jun 16, 9 PM $ 0.000429
+0.00%
$ 429,000 $ 9
Jun 16, 8 PM $ 0.000429
+0.00%
$ 429,000 $ 20
Jun 16, 7 PM $ 0.000429
+0.00%
$ 429,000 $ 20
Jun 16, 1 PM $ 0.000529
+0.00%
$ 528,880 $ 14
Jun 16, 12 PM $ 0.000529
+0.00%
$ 528,880 $ 14
Jun 16, 11 AM $ 0.000529
+0.00%
$ 528,880 $ 14
Jun 16, 10 AM $ 0.000529
+0.00%
$ 528,880 $ 14
Jun 16, 9 AM $ 0.000529
+0.00%
$ 528,880 $ 103
Jun 16, 8 AM $ 0.000529
+0.00%
$ 528,880 $ 103
Jun 16, 7 AM $ 0.000529
+0.00%
$ 528,880 $ 103
Jun 16, 6 AM $ 0.000529
+0.00%
$ 528,880 $ 103
Jun 16, 5 AM $ 0.000529
+0.00%
$ 528,880 $ 103
Jun 16, 4 AM $ 0.000529
+0.00%
$ 528,880 $ 103
Jun 16, 3 AM $ 0.000529
+0.00%
$ 528,880 $ 103
Jun 15, 9 PM $ 0.000433
+0.00%
$ 433,330 $ 73
Jun 15, 8 PM $ 0.000433
+0.00%
$ 433,330 $ 73