AGTI Historical Data

AGTI Page 18
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0008
+0.00%
$ 799,880 $ 91
Feb 26, 12 AM $ 0.0008
+0.00%
$ 799,880 $ 91
Feb 25, 11 PM $ 0.0008
+0.00%
$ 799,880 $ 91
Feb 25, 10 PM $ 0.0008
+0.00%
$ 799,880 $ 91
Feb 25, 9 PM $ 0.0008
+0.00%
$ 799,880 $ 91
Feb 25, 8 PM $ 0.0008
+0.00%
$ 799,880 $ 91
Feb 25, 7 PM $ 0.0008
+0.00%
$ 799,880 $ 91
Feb 25, 6 PM $ 0.0008
+0.00%
$ 799,880 $ 85
Feb 25, 5 PM $ 0.0008
+0.00%
$ 799,880 $ 85
Feb 25, 4 PM $ 0.0008
+0.00%
$ 799,880 $ 85
Feb 25, 3 PM $ 0.0008
+0.00%
$ 799,880 $ 85
Feb 25, 2 PM $ 0.0008
+0.00%
$ 799,880 $ 85
Feb 25, 1 PM $ 0.0008
+0.00%
$ 799,880 $ 85
Feb 25, 12 PM $ 0.0008
+0.00%
$ 799,880 $ 85
Feb 25, 11 AM $ 0.0008
+0.00%
$ 799,880 $ 85
Feb 25, 10 AM $ 0.0008
+0.00%
$ 799,880 $ 85
Feb 25, 9 AM $ 0.0008
-0.01%
$ 799,850 $ 6
Feb 25, 8 AM $ 0.0008
+0.00%
$ 799,910 $ 5
Feb 25, 7 AM $ 0.0008
+0.00%
$ 799,910 $ 20
Feb 25, 6 AM $ 0.0008
+0.00%
$ 799,910 $ 20
Feb 25, 5 AM $ 0.0008
+0.00%
$ 799,910 $ 20
Feb 25, 4 AM $ 0.0008
+0.00%
$ 799,910 $ 432
Feb 25, 3 AM $ 0.0008
+0.00%
$ 799,910 $ 432
Feb 25, 2 AM $ 0.0008
+0.00%
$ 799,910 $ 432
Feb 25, 1 AM $ 0.0008
+0.00%
$ 799,910 $ 432
Feb 25, 12 AM $ 0.0008
+0.00%
$ 799,910 $ 432
Feb 24, 11 PM $ 0.0008
+0.00%
$ 799,910 $ 432
Feb 24, 10 PM $ 0.0008
+0.00%
$ 799,910 $ 432
Feb 24, 9 PM $ 0.0008
+0.00%
$ 799,910 $ 432
Feb 24, 8 PM $ 0.0008
+0.00%
$ 799,910 $ 432
Feb 24, 7 PM $ 0.0008
+0.00%
$ 799,910 $ 432
Feb 24, 6 PM $ 0.0008
+0.00%
$ 799,910 $ 432
Feb 24, 5 PM $ 0.0008
+0.00%
$ 799,910 $ 432
Feb 24, 4 PM $ 0.0008
+0.00%
$ 799,910 $ 432
Feb 24, 3 PM $ 0.0008
+0.00%
$ 799,910 $ 432
Feb 24, 2 PM $ 0.0008
+0.00%
$ 799,910 $ 432
Feb 24, 1 PM $ 0.0008
+0.00%
$ 799,910 $ 432
Feb 24, 12 PM $ 0.0008
+0.00%
$ 799,910 $ 432
Feb 24, 11 AM $ 0.0008
+0.00%
$ 799,910 $ 432
Feb 24, 10 AM $ 0.0008
+0.00%
$ 799,910 $ 432
Feb 24, 9 AM $ 0.0008
+0.00%
$ 799,940 $ 569
Feb 24, 8 AM $ 0.0008
-0.01%
$ 799,940 $ 564
Feb 24, 7 AM $ 0.0008
+0.00%
$ 799,980 $ 674
Feb 24, 6 AM $ 0.0008
+0.00%
$ 799,980 $ 681
Feb 24, 5 AM $ 0.0008
+0.00%
$ 799,980 $ 681
Feb 24, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 269
Feb 24, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 269
Feb 24, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 269
Feb 24, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 269
Feb 24, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 269