Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGTI Historical Data

AGTI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 AM $0.0002
+0.00%
$200,030 $100
Jul 31, 12 AM $0.0002
+0.00%
$200,030 $100
Jul 30, 11 PM $0.0002
+0.00%
$200,030 $100
Jul 30, 10 PM $0.0002
+0.00%
$200,030 $100
Jul 30, 9 PM $0.0002
+0.00%
$200,030 $100
Jul 30, 8 PM $0.0002
+0.00%
$200,030 $100
Jul 30, 7 PM $0.0002
+0.00%
$200,030 $100
Jul 30, 6 PM $0.0002
+0.00%
$200,030 $100
Jul 30, 5 PM $0.0002
+0.00%
$200,030 $100
Jul 30, 4 PM $0.0002
+0.00%
$200,030 $100
Jul 30, 3 PM $0.0002
+0.00%
$200,030 $100
Jul 30, 2 PM $0.0002
+0.00%
$200,030 $100
Jul 30, 1 PM $0.0002
+0.00%
$200,030 $100
Jul 30, 12 PM $0.0002
+0.00%
$200,030 $100
Jul 30, 11 AM $0.0002
+0.00%
$200,030 $100
Jul 30, 10 AM $0.0002
+0.00%
$200,030 $100
Jul 30, 9 AM $0.0002
+0.00%
$200,030 $100
Jul 30, 8 AM $0.0002
+0.00%
$200,030 $100
Jul 30, 7 AM $0.0002
+0.00%
$200,030 $100
Jul 30, 6 AM $0.0002
+0.00%
$200,030 $100
Jul 29, 12 PM $0.0002
+0.00%
$200,040 $6
Jul 29, 11 AM $0.0002
+0.00%
$200,040 $14
Jul 29, 10 AM $0.0002
+0.00%
$200,040 $20
Jul 29, 9 AM $0.0002
+0.00%
$200,040 $20
Jul 29, 8 AM $0.0002
+0.00%
$200,040 $20
Jul 29, 7 AM $0.0002
+0.00%
$200,040 $467
Jul 29, 6 AM $0.0002
+0.00%
$200,040 $467
Jul 29, 5 AM $0.0002
+0.00%
$200,040 $467
Jul 29, 4 AM $0.0002
+0.00%
$200,040 $467
Jul 29, 3 AM $0.0002
+0.00%
$200,040 $467
Jul 29, 2 AM $0.0002
+0.00%
$200,040 $467
Jul 29, 1 AM $0.0002
+0.00%
$200,040 $467
Jul 29, 12 AM $0.0002
+0.00%
$200,040 $467
Jul 28, 11 PM $0.0002
+0.00%
$200,040 $467
Jul 28, 10 PM $0.0002
+0.00%
$200,040 $467
Jul 28, 9 PM $0.0002
+0.00%
$200,040 $467
Jul 28, 8 PM $0.0002
+0.00%
$200,040 $467
Jul 28, 7 PM $0.0002
+0.00%
$200,040 $467
Jul 28, 6 PM $0.0002
+0.00%
$200,040 $467
Jul 28, 5 PM $0.0002
+0.00%
$200,040 $467
Jul 28, 4 PM $0.0002
+0.00%
$200,040 $467
Jul 28, 3 PM $0.0002
+0.00%
$200,040 $467
Jul 28, 2 PM $0.0002
+0.00%
$200,040 $471
Jul 28, 1 PM $0.0002
+0.00%
$200,040 $471
Jul 28, 12 PM $0.0002
-44.43%
$200,040 $471
Jul 28, 11 AM $0.00036
+0.00%
$360,000 $821
Jul 28, 10 AM $0.000408
+0.00%
$407,830 $918
Jul 28, 9 AM $0.000408
+0.00%
$407,830 $918
Jul 28, 8 AM $0.000408
+56.86%
$407,830 $918
Jul 28, 7 AM $0.00026
+0.00%
$260,000 $5