AGTI Historical Data

AGTI Page 19
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 269
Feb 23, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 269
Feb 23, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 269
Feb 23, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 269
Feb 23, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 269
Feb 23, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 269
Feb 23, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 269
Feb 23, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 269
Feb 23, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 269
Feb 23, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 269
Feb 23, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 269
Feb 23, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 269
Feb 23, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 269
Feb 23, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 269
Feb 23, 10 AM $ 0.0008
+1.96%
$ 800,000 $ 269
Feb 23, 9 AM $ 0.000785
+0.00%
$ 784,650 $ 130
Feb 23, 8 AM $ 0.000785
+0.00%
$ 784,650 $ 130
Feb 23, 7 AM $ 0.000785
+0.00%
$ 784,640 $ 7
Feb 22, 1 PM $ 0.000785
+0.00%
$ 784,940 $ 6
Feb 22, 12 PM $ 0.000785
+0.00%
$ 784,940 $ 6
Feb 22, 11 AM $ 0.000785
+0.00%
$ 784,940 $ 61
Feb 22, 10 AM $ 0.000785
+0.00%
$ 784,940 $ 61
Feb 22, 9 AM $ 0.000785
+0.00%
$ 784,940 $ 61
Feb 22, 8 AM $ 0.000785
+0.00%
$ 784,940 $ 61
Feb 22, 7 AM $ 0.000785
+0.00%
$ 784,940 $ 61
Feb 22, 6 AM $ 0.000785
+0.00%
$ 784,940 $ 211
Feb 22, 5 AM $ 0.000785
+0.00%
$ 784,940 $ 211
Feb 22, 4 AM $ 0.000785
+0.00%
$ 784,940 $ 211
Feb 22, 3 AM $ 0.000785
+0.00%
$ 784,940 $ 211
Feb 22, 2 AM $ 0.000785
+0.00%
$ 784,940 $ 211
Feb 22, 1 AM $ 0.000785
+0.00%
$ 784,940 $ 211
Feb 22, 12 AM $ 0.000785
+0.00%
$ 784,940 $ 211
Feb 21, 11 PM $ 0.000785
+0.00%
$ 784,940 $ 211
Feb 21, 10 PM $ 0.000785
+0.00%
$ 784,940 $ 211
Feb 21, 9 PM $ 0.000785
+0.00%
$ 784,940 $ 211
Feb 21, 8 PM $ 0.000785
+0.00%
$ 784,940 $ 211
Feb 21, 7 PM $ 0.000785
+0.00%
$ 784,940 $ 211
Feb 21, 1 PM $ 0.000569
+0.00%
$ 569,000 $ 177
Feb 21, 12 PM $ 0.000569
+0.00%
$ 569,000 $ 177
Feb 21, 7 AM $ 0.000569
-2.74%
$ 569,000 $ 94
Feb 21, 6 AM $ 0.000585
+0.00%
$ 585,000 $ 29
Feb 21, 5 AM $ 0.000585
+0.00%
$ 585,000 $ 29
Feb 21, 4 AM $ 0.000585
+0.00%
$ 585,000 $ 29
Feb 21, 3 AM $ 0.000585
+0.00%
$ 585,000 $ 29
Feb 21, 2 AM $ 0.000585
+0.00%
$ 585,000 $ 29
Feb 21, 1 AM $ 0.000585
+0.00%
$ 585,000 $ 29
Feb 21, 12 AM $ 0.000585
+0.00%
$ 585,000 $ 29
Feb 20, 11 PM $ 0.000585
+0.00%
$ 585,000 $ 29
Feb 20, 10 PM $ 0.000585
+0.00%
$ 585,000 $ 29
Feb 20, 9 PM $ 0.000585
+0.00%
$ 585,000 $ 29