AGTI Historical Data

AGTI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000951
+0.00%
$ 951,500 $ 10
Apr 8, 7 AM $ 0.000951
+0.00%
$ 951,500 $ 10
Apr 8, 6 AM $ 0.000951
+0.00%
$ 951,500 $ 125
Apr 8, 5 AM $ 0.000951
+0.00%
$ 951,500 $ 125
Apr 8, 4 AM $ 0.000951
+0.00%
$ 951,500 $ 125
Apr 8, 3 AM $ 0.000951
+0.00%
$ 951,500 $ 125
Apr 8, 2 AM $ 0.000951
+0.00%
$ 951,500 $ 125
Apr 8, 1 AM $ 0.000951
+0.00%
$ 951,500 $ 125
Apr 8, 12 AM $ 0.000951
+0.00%
$ 951,500 $ 125
Apr 7, 11 PM $ 0.000951
+0.00%
$ 951,500 $ 125
Apr 7, 10 PM $ 0.000951
+0.00%
$ 951,500 $ 125
Apr 7, 9 PM $ 0.000951
+0.00%
$ 951,500 $ 125
Apr 7, 8 PM $ 0.000951
+0.00%
$ 951,500 $ 125
Apr 7, 7 PM $ 0.000951
+0.00%
$ 951,500 $ 125
Apr 7, 1 PM $ 0.000821
+0.00%
$ 821,020 $ 510
Apr 7, 12 PM $ 0.000821
+0.00%
$ 821,020 $ 510
Apr 7, 11 AM $ 0.000821
+0.00%
$ 821,020 $ 648
Apr 7, 10 AM $ 0.000821
+0.00%
$ 821,020 $ 795
Apr 7, 9 AM $ 0.000821
+0.00%
$ 821,020 $ 795
Apr 7, 8 AM $ 0.000821
+0.00%
$ 821,020 $ 795
Apr 7, 7 AM $ 0.000821
+0.00%
$ 821,020 $ 799
Apr 7, 6 AM $ 0.000821
+0.00%
$ 821,020 $ 700
Apr 7, 5 AM $ 0.000821
+0.00%
$ 821,020 $ 700
Apr 7, 4 AM $ 0.000821
+0.00%
$ 821,020 $ 700
Apr 7, 3 AM $ 0.000821
+0.00%
$ 821,020 $ 700
Apr 7, 2 AM $ 0.000821
+0.00%
$ 821,020 $ 700
Apr 7, 1 AM $ 0.000821
+0.00%
$ 821,020 $ 700
Apr 7, 12 AM $ 0.000821
+0.00%
$ 821,020 $ 700
Apr 6, 11 PM $ 0.000821
+0.00%
$ 821,020 $ 700
Apr 6, 10 PM $ 0.000821
+0.00%
$ 821,020 $ 700
Apr 6, 9 PM $ 0.000821
+0.00%
$ 821,020 $ 700
Apr 6, 8 PM $ 0.000821
+0.00%
$ 821,020 $ 700
Apr 6, 7 PM $ 0.000821
+0.00%
$ 821,020 $ 700
Apr 6, 6 PM $ 0.000821
+0.00%
$ 821,020 $ 700
Apr 6, 5 PM $ 0.000821
+0.00%
$ 821,020 $ 705
Apr 6, 4 PM $ 0.000821
+0.00%
$ 821,020 $ 762
Apr 6, 3 PM $ 0.000821
+0.00%
$ 821,020 $ 762
Apr 6, 2 PM $ 0.000821
+0.00%
$ 821,020 $ 762
Apr 6, 1 PM $ 0.000821
+0.00%
$ 821,020 $ 762
Apr 6, 8 AM $ 0.00085
+0.00%
$ 850,120 $ 79
Apr 6, 7 AM $ 0.00085
+0.00%
$ 850,120 $ 79
Apr 6, 6 AM $ 0.00085
+0.00%
$ 850,120 $ 79
Apr 6, 5 AM $ 0.00085
+0.00%
$ 850,120 $ 79
Apr 6, 4 AM $ 0.00085
+0.00%
$ 850,120 $ 230
Apr 6, 3 AM $ 0.00085
+0.00%
$ 850,120 $ 230
Apr 6, 2 AM $ 0.00085
+0.00%
$ 850,120 $ 230
Apr 6, 1 AM $ 0.00085
+0.00%
$ 850,120 $ 230
Apr 6, 12 AM $ 0.00085
+0.00%
$ 850,120 $ 230
Apr 5, 11 PM $ 0.00085
+0.00%
$ 850,120 $ 230
Apr 5, 10 PM $ 0.00085
+0.00%
$ 850,120 $ 230