AGTI Historical Data

AGTI Page 2
Date Close Price change Market cap Trading volume
12:17 AM $ 0.000267
+0.00%
$ 266,700 $ 260
12:12 AM $ 0.000267
+0.00%
$ 266,700 $ 260
12:07 AM $ 0.000267
+0.00%
$ 266,700 $ 260
12:02 AM $ 0.000267
+0.00%
$ 266,700 $ 260
11:57 PM $ 0.000267
+0.00%
$ 266,700 $ 260
11:52 PM $ 0.000267
+0.00%
$ 266,700 $ 260
11:47 PM $ 0.000267
+0.00%
$ 266,700 $ 260
11:42 PM $ 0.000267
+0.00%
$ 266,700 $ 260
11:37 PM $ 0.000267
+0.00%
$ 266,700 $ 260
11:32 PM $ 0.000267
+0.00%
$ 266,700 $ 260
11:27 PM $ 0.000267
+0.00%
$ 266,700 $ 260
11:22 PM $ 0.000267
+0.00%
$ 266,700 $ 260
11:17 PM $ 0.000267
+0.00%
$ 266,700 $ 260
11:12 PM $ 0.000267
+0.00%
$ 266,700 $ 260
11:07 PM $ 0.000267
+0.00%
$ 266,700 $ 260
11:02 PM $ 0.000267
+0.00%
$ 266,700 $ 260
10:57 PM $ 0.000267
+0.00%
$ 266,700 $ 260
10:52 PM $ 0.000267
+0.00%
$ 266,700 $ 260
10:47 PM $ 0.000267
+0.00%
$ 266,700 $ 260
10:42 PM $ 0.000267
+0.00%
$ 266,700 $ 260
10:37 PM $ 0.000267
+0.00%
$ 266,700 $ 260
10:32 PM $ 0.000267
+0.00%
$ 266,700 $ 260
10:27 PM $ 0.000267
+0.00%
$ 266,700 $ 260
10:22 PM $ 0.000267
+0.00%
$ 266,700 $ 260
10:17 PM $ 0.000267
+0.00%
$ 266,700 $ 260
10:12 PM $ 0.000267
+0.00%
$ 266,700 $ 260
10:07 PM $ 0.000267
+0.00%
$ 266,700 $ 260
10:02 PM $ 0.000267
+0.00%
$ 266,700 $ 260
9:57 PM $ 0.000267
+0.00%
$ 266,700 $ 260
9:52 PM $ 0.000267
+0.00%
$ 266,700 $ 260
9:47 PM $ 0.000267
+0.00%
$ 266,700 $ 260
9:42 PM $ 0.000267
+0.00%
$ 266,700 $ 260
9:37 PM $ 0.000267
+0.00%
$ 266,700 $ 260
9:32 PM $ 0.000267
+0.00%
$ 266,700 $ 260
9:27 PM $ 0.000267
+0.00%
$ 266,700 $ 260
9:22 PM $ 0.000267
+0.00%
$ 266,700 $ 260
9:17 PM $ 0.000267
+0.00%
$ 266,700 $ 260
9:12 PM $ 0.000267
+0.00%
$ 266,700 $ 260
9:07 PM $ 0.000267
+0.00%
$ 266,700 $ 260
9:02 PM $ 0.000267
+0.00%
$ 266,700 $ 260
8:57 PM $ 0.000267
+0.00%
$ 266,700 $ 260
8:52 PM $ 0.000267
+0.00%
$ 266,700 $ 260
8:47 PM $ 0.000267
+0.00%
$ 266,700 $ 260
8:42 PM $ 0.000267
+0.00%
$ 266,700 $ 260
8:37 PM $ 0.000267
+0.00%
$ 266,700 $ 260
8:32 PM $ 0.000267
+0.00%
$ 266,700 $ 260
8:27 PM $ 0.000267
+0.00%
$ 266,700 $ 260
8:22 PM $ 0.000267
+0.00%
$ 266,700 $ 260
8:17 PM $ 0.000267
+0.00%
$ 266,700 $ 260
8:12 PM $ 0.000267
+0.00%
$ 266,700 $ 260