AGTI Historical Data

AGTI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00777
-47.53%
$ 15 million $ 2,847
Mar 24 $ 0.0165
+17.79%
$ -- $ 1,293
Mar 17 $ 0.012
-31.30%
$ 14 million $ 2,696
Mar 10 $ 0.0165
+64.90%
$ 17.47 million $ 1,507
Mar 3 $ 0.00958
-29.27%
$ 10 million $ 1,596
Feb 24 $ 0.0135
-5.59%
$ 13.55 million $ 2,064
Feb 17 $ 0.0144
+3.67%
$ 14.35 million $ 1,740
Feb 10 $ 0.015
+66.66%
$ 13.89 million $ 709
Feb 3 $ 0.0165
-5.54%
$ 9 million $ 1,464
Jan 27 $ 0.0175
+29.39%
$ 17.47 million $ 3,665
Jan 20 $ 0.0135
-6.90%
$ 17.58 million $ 2,340
Jan 13 $ 0.015
-16.67%
$ 14.5 million $ 11,973
Jan 6 $ 0.0165
-8.33%
$ 18 million $ 4,133
Dec 30 $ 0.015
-22.00%
$ 15.01 million $ 3,572
Dec 23 $ 0.0199
-9.32%
$ 19.23 million $ 10,653
Dec 16 $ 0.0219
+3.25%
$ 21.89 million $ 10,198
Dec 9 $ 0.0206
+7.85%
$ 30.9 million $ 5,930
Dec 2 $ 0.0198
+12.37%
$ -- $ 8,128
Nov 25 $ 0.0217
+8.50%
$ 21.7 million $ 1,877
Nov 18 $ 0.0176
-17.66%
$ 17.62 million $ 1,801
Nov 11 $ 0.0156
-28.11%
$ 21.4 million $ 2,301
Nov 4 $ 0.0216
-0.50%
$ 21.7 million $ 238
Oct 28 $ 0.0218
+8.63%
$ 21.76 million $ 1,388
Oct 21 $ 0.022
+6.80%
$ 21.43 million $ 25,354
Oct 14 $ 0.0206
-12.71%
$ 20.6 million $ 10,384
Oct 7 $ 0.0241
+5.24%
$ 23.6 million $ 6,467
Sep 30 $ 0.0195
-23.53%
$ 22.9 million $ 16,985
Sep 23 $ 0.0254
-0.74%
$ 25.5 million $ 23,299
Sep 16 $ 0.0257
-0.49%
$ 25.59 million $ 30,939
Sep 9 $ 0.024
-2.55%
$ 25.8 million $ 30,350
Sep 2 $ 0.025
+7.52%
$ 24.63 million $ 22,568
Aug 26 $ 0.0233
+18.11%
$ 23.25 million $ 39,681
Aug 19 $ 0.0196
-25.96%
$ 19.69 million $ 20,754
Aug 12 $ 0.0277
-1.63%
$ 26.45 million $ 12,532
Aug 5 $ 0.0286
-22.04%
$ 28.16 million $ 6,736
Jul 29 $ 0.0312
-4.00%
$ 36.7 million $ 8,881
Jul 22 $ 0.0382
+1.87%
$ 36.5 million $ 7,965
Jul 15 $ 0.0435
-53.12%
$ 37.5 million $ 10,732
Download