Coinranking
AGTI Historical Data
AGTI
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.00799 | +42.34% | ||
| May 12 | $ 0.00667 | +41.26% | ||
| May 5 | $ 0.00649 | +29.84% | ||
| Apr 28 | $ 0.0069 | +15.00% | ||
| Apr 21 | $ 0.006 | -18.14% | ||
| Apr 14 | $ 0.0092 | +17.20% | ||
| Apr 7 | $ 0.0097 | +21.25% | ||
| Mar 31 | $ 0.00777 | -47.53% | ||
| Mar 24 | $ 0.0165 | +17.79% | ||
| Mar 17 | $ 0.012 | -31.30% | ||
| Mar 10 | $ 0.0165 | +64.90% | ||
| Mar 3 | $ 0.00958 | -29.27% | ||
| Feb 24 | $ 0.0135 | -5.59% | ||
| Feb 17 | $ 0.0144 | +3.67% | ||
| Feb 10 | $ 0.015 | +66.66% | ||
| Feb 3 | $ 0.0165 | -5.54% | ||
| Jan 27 | $ 0.0175 | +29.39% | ||
| Jan 20 | $ 0.0135 | -6.90% | ||
| Jan 13 | $ 0.015 | -16.67% | ||
| Jan 6 | $ 0.0165 | -8.33% | ||
| Dec 30 | $ 0.015 | -22.00% | ||
| Dec 23 | $ 0.0199 | -9.32% | ||
| Dec 16 | $ 0.0219 | +3.25% | ||
| Dec 9 | $ 0.0206 | +7.85% | ||
| Dec 2 | $ 0.0198 | +12.37% | ||
| Nov 25 | $ 0.0217 | +8.50% | ||
| Nov 18 | $ 0.0176 | -17.66% | ||
| Nov 11 | $ 0.0156 | -28.11% | ||
| Nov 4 | $ 0.0216 | -0.50% | ||
| Oct 28 | $ 0.0218 | +8.63% | ||
| Oct 21 | $ 0.022 | +6.80% | ||
| Oct 14 | $ 0.0206 | -12.71% | ||
| Oct 7 | $ 0.0241 | +5.24% | ||
| Sep 30 | $ 0.0195 | -23.53% | ||
| Sep 23 | $ 0.0254 | -0.74% | ||
| Sep 16 | $ 0.0257 | -0.49% | ||
| Sep 9 | $ 0.024 | -2.55% | ||
| Sep 2 | $ 0.025 | +7.52% | ||
| Aug 26 | $ 0.0233 | +18.11% | ||
| Aug 19 | $ 0.0196 | -25.96% | ||
| Aug 12 | $ 0.0277 | -1.63% | ||
| Aug 5 | $ 0.0286 | -22.04% | ||
| Jul 29 | $ 0.0312 | -4.00% | ||
| Jul 22 | $ 0.0382 | +1.87% | ||
| Jul 15 | $ 0.0435 | -53.12% | ||