Coinranking
AGTI Historical Data
AGTI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15 | $0.00222 | -14.61% | ||
| Sep 8 | $0.00295 | +33.87% | ||
| Sep 1 | $0.00368 | -8.11% | ||
| Aug 25 | $0.0032 | -23.80% | ||
| Aug 18 | $0.0042 | +68.00% | ||
| Aug 11 | $0.0025 | +59.22% | ||
| Aug 4 | $0.00157 | -47.64% | ||
| Jul 28 | $0.00223 | -20.62% | ||
| Jul 21 | $0.00328 | -12.53% | ||
| Jul 14 | $0.00375 | +11.94% | ||
| Jul 7 | $0.00359 | -20.22% | ||
| Jun 30 | $0.0048 | -59.96% | ||
| Jun 23 | $0.012 | -14.28% | ||
| Jun 16 | $0.014 | +75.77% | ||
| Jun 9 | $0.00798 | +32.99% | ||
| Jun 2 | $0.00562 | +0.00% | ||
| May 26 | $0.0077 | +35.09% | ||
| May 19 | $0.00799 | +42.34% | ||
| May 12 | $0.00667 | +41.26% | ||
| May 5 | $0.00649 | +29.84% | ||
| Apr 28 | $0.0069 | +15.00% | ||
| Apr 21 | $0.006 | -18.14% | ||
| Apr 14 | $0.0092 | +17.20% | ||
| Apr 7 | $0.0097 | +21.25% | ||
| Mar 31 | $0.00777 | -47.53% | ||
| Mar 24 | $0.0165 | +17.79% | ||
| Mar 17 | $0.012 | -31.30% | ||
| Mar 10 | $0.0165 | +64.90% | ||
| Mar 3 | $0.00958 | -29.27% | ||
| Feb 24 | $0.0135 | -5.59% | ||
| Feb 17 | $0.0144 | +3.67% | ||
| Feb 10 | $0.015 | +66.66% | ||
| Feb 3 | $0.0165 | -5.54% | ||
| Jan 27 | $0.0175 | +29.39% | ||
| Jan 20 | $0.0135 | -6.90% | ||
| Jan 13 | $0.015 | -16.67% | ||
| Jan 6 | $0.0165 | -8.33% | ||
| Dec 30 | $0.015 | -22.00% | ||
| Dec 23 | $0.0199 | -9.32% | ||
| Dec 16 | $0.0219 | +3.25% | ||
| Dec 9 | $0.0206 | +7.85% | ||
| Dec 2 | $0.0198 | +12.37% | ||
| Nov 25 | $0.0217 | +8.50% | ||
| Nov 18 | $0.0176 | -17.66% | ||
| Nov 11 | $0.0156 | -28.11% | ||
| Nov 4 | $0.0216 | -0.50% | ||
| Oct 28 | $0.0218 | +8.63% | ||
| Oct 21 | $0.022 | +6.80% | ||
| Oct 14 | $0.0206 | -12.71% | ||
| Oct 7 | $0.0241 | +5.24% | ||