AGTI Historical Data

AGTI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000585
+0.00%
$ 585,000 $ 29
Feb 20, 9 PM $ 0.000585
+0.00%
$ 585,000 $ 29
Feb 20, 8 PM $ 0.000585
+0.00%
$ 585,000 $ 29
Feb 20, 7 PM $ 0.000585
+0.00%
$ 585,000 $ 29
Feb 20, 6 PM $ 0.000585
+0.00%
$ 585,000 $ 29
Feb 20, 5 PM $ 0.000585
+0.00%
$ 585,000 $ 29
Feb 20, 4 PM $ 0.000585
+0.00%
$ 585,000 $ 29
Feb 19, 11 AM $ 0.000817
+0.00%
$ 816,940 $ 7
Feb 19, 10 AM $ 0.000817
+0.00%
$ 816,940 $ 27
Feb 19, 9 AM $ 0.000817
+0.00%
$ 816,940 $ 27
Feb 19, 8 AM $ 0.000817
+0.00%
$ 816,940 $ 27
Feb 19, 7 AM $ 0.000817
+0.00%
$ 816,940 $ 27
Feb 19, 6 AM $ 0.000817
+0.00%
$ 816,940 $ 27
Feb 19, 5 AM $ 0.000817
+0.00%
$ 816,940 $ 27
Feb 19, 4 AM $ 0.000817
+0.00%
$ 816,940 $ 284
Feb 19, 3 AM $ 0.000817
+0.00%
$ 816,940 $ 284
Feb 19, 2 AM $ 0.000817
+0.00%
$ 816,940 $ 284
Feb 19, 1 AM $ 0.000817
+0.00%
$ 816,940 $ 284
Feb 19, 12 AM $ 0.000817
+0.00%
$ 816,940 $ 284
Feb 18, 11 PM $ 0.000817
+0.00%
$ 816,940 $ 284
Feb 18, 10 PM $ 0.000817
+0.00%
$ 816,940 $ 284
Feb 18, 9 PM $ 0.000817
+0.00%
$ 816,940 $ 284
Feb 18, 8 PM $ 0.000817
+0.00%
$ 816,940 $ 284
Feb 18, 7 PM $ 0.000817
+0.00%
$ 816,940 $ 284
Feb 18, 6 PM $ 0.000817
+0.00%
$ 816,940 $ 284
Feb 18, 5 PM $ 0.000817
+0.00%
$ 816,940 $ 284
Feb 18, 4 PM $ 0.000817
+0.00%
$ 816,940 $ 284
Feb 18, 3 PM $ 0.000817
+0.00%
$ 816,940 $ 284
Feb 18, 2 PM $ 0.000817
+0.00%
$ 816,940 $ 284
Feb 18, 1 PM $ 0.000817
+0.00%
$ 816,940 $ 284
Feb 18, 12 PM $ 0.000817
+0.00%
$ 816,940 $ 284
Feb 18, 11 AM $ 0.000817
+0.00%
$ 816,940 $ 284
Feb 18, 10 AM $ 0.000817
+0.00%
$ 816,980 $ 257
Feb 18, 9 AM $ 0.000817
+0.00%
$ 816,980 $ 257
Feb 18, 8 AM $ 0.000817
+0.00%
$ 816,980 $ 257
Feb 18, 7 AM $ 0.000817
+0.00%
$ 816,980 $ 257
Feb 18, 6 AM $ 0.000817
+0.00%
$ 816,980 $ 257
Feb 18, 5 AM $ 0.000817
+0.00%
$ 816,980 $ 257
Feb 16, 4 AM $ 0.00045
+0.00%
$ 450,360 $ 103
Feb 16, 3 AM $ 0.00045
+0.00%
$ 450,360 $ 103
Feb 16, 2 AM $ 0.00045
+0.00%
$ 450,360 $ 103
Feb 16, 1 AM $ 0.00045
+0.00%
$ 450,360 $ 103
Feb 16, 12 AM $ 0.00045
+0.00%
$ 450,360 $ 103
Feb 15, 11 PM $ 0.00045
+0.00%
$ 450,360 $ 103
Feb 15, 10 PM $ 0.00045
+0.00%
$ 450,360 $ 103
Feb 15, 9 PM $ 0.00045
+0.00%
$ 450,360 $ 103
Feb 15, 8 PM $ 0.00045
+0.00%
$ 450,360 $ 103
Feb 15, 7 PM $ 0.00045
+0.00%
$ 450,360 $ 103
Feb 15, 6 PM $ 0.00045
+0.00%
$ 450,360 $ 103
Feb 15, 5 PM $ 0.00045
+0.00%
$ 450,360 $ 103