AGTI Historical Data

AGTI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.000545
+0.00%
$ 544,680 $ 1,016
Jun 12, 10 PM $ 0.000545
+0.00%
$ 544,680 $ 1,016
Jun 12, 9 PM $ 0.000545
+0.00%
$ 544,680 $ 1,016
Jun 12, 8 PM $ 0.000545
+0.00%
$ 544,680 $ 1,016
Jun 12, 7 PM $ 0.000545
+0.00%
$ 544,680 $ 988
Jun 12, 6 PM $ 0.000545
+0.00%
$ 544,680 $ 988
Jun 12, 5 PM $ 0.000545
+0.00%
$ 544,680 $ 988
Jun 12, 4 PM $ 0.000545
+0.00%
$ 544,680 $ 996
Jun 12, 3 PM $ 0.000545
+0.00%
$ 544,680 $ 892
Jun 12, 2 PM $ 0.000545
+0.00%
$ 544,680 $ 1,011
Jun 12, 1 PM $ 0.000498
+0.00%
$ -- $ 1,011
Jun 12, 6 AM $ 0.00037
+0.00%
$ 369,800 $ 152
Jun 12, 5 AM $ 0.00037
+0.00%
$ 369,800 $ 152
Jun 12, 4 AM $ 0.00037
+0.00%
$ 369,800 $ 152
Jun 12, 3 AM $ 0.00037
+0.00%
$ 369,800 $ 152
Jun 12, 2 AM $ 0.00037
+0.00%
$ 369,800 $ 152
Jun 12, 1 AM $ 0.00037
+0.00%
$ 369,800 $ 152
Jun 12, 12 AM $ 0.00037
+0.00%
$ 369,800 $ 152
Jun 11, 11 PM $ 0.00037
+0.00%
$ 369,800 $ 152
Jun 11, 10 PM $ 0.00037
+0.00%
$ 369,800 $ 152
Jun 11, 9 PM $ 0.00037
+0.00%
$ 369,800 $ 152
Jun 11, 3 PM $ 0.0003
+0.00%
$ -- $ 12
Jun 11, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 12
Jun 11, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 12
Jun 11, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 12
Jun 11, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 12
Jun 11, 10 AM $ 0.0003
+0.00%
$ 300,000 $ 12
Jun 11, 9 AM $ 0.0003
+0.00%
$ 300,000 $ 12
Jun 11, 8 AM $ 0.0003
+0.00%
$ 300,000 $ 12
Jun 11, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 174
Jun 11, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 174
Jun 11, 5 AM $ 0.0003
+0.00%
$ 300,000 $ 174
Jun 11, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 174
Jun 11, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 174
Jun 11, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 174
Jun 11, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 174
Jun 11, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 174
Jun 10, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 174
Jun 10, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 174
Jun 10, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 174
Jun 10, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 174
Jun 10, 7 PM $ 0.0003
-2.28%
$ 300,000 $ 174
Jun 10, 6 PM $ 0.000307
+0.00%
$ 307,000 $ 166
Jun 10, 5 PM $ 0.000307
+0.00%
$ 307,000 $ 166
Jun 10, 4 PM $ 0.000307
+0.00%
$ 307,000 $ 167
Jun 10, 3 PM $ 0.000307
+0.00%
$ 307,000 $ 167
Jun 10, 2 PM $ 0.000307
+0.00%
$ 307,000 $ 167
Jun 10, 8 AM $ 0.00045
+0.00%
$ -- $ 191
Jun 10, 7 AM $ 0.00045
+0.00%
$ 449,780 $ 198
Jun 10, 6 AM $ 0.00045
+0.00%
$ 449,780 $ 209