AGTI Historical Data

AGTI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00045
+0.00%
$ 450,360 $ 103
Feb 15, 4 PM $ 0.00045
+0.00%
$ 450,360 $ 103
Feb 15, 3 PM $ 0.00045
+0.00%
$ 450,360 $ 106
Feb 15, 2 PM $ 0.00045
+0.00%
$ 450,360 $ 106
Feb 15, 1 PM $ 0.00045
+0.00%
$ 450,360 $ 109
Feb 15, 12 PM $ 0.00045
+0.00%
$ 450,360 $ 112
Feb 15, 11 AM $ 0.00045
+0.00%
$ 450,360 $ 112
Feb 15, 10 AM $ 0.00045
+0.00%
$ 450,360 $ 116
Feb 15, 4 AM $ 0.000818
+0.00%
$ 818,130 $ 24
Feb 15, 3 AM $ 0.000818
+0.00%
$ 818,130 $ 24
Feb 15, 2 AM $ 0.000818
+0.00%
$ 818,130 $ 24
Feb 15, 1 AM $ 0.000818
+0.00%
$ 818,130 $ 24
Feb 15, 12 AM $ 0.000818
+0.00%
$ 818,130 $ 24
Feb 14, 11 PM $ 0.000818
+0.00%
$ 818,130 $ 24
Feb 14, 10 PM $ 0.000818
+0.00%
$ 818,130 $ 24
Feb 14, 9 PM $ 0.000818
+0.00%
$ 818,130 $ 24
Feb 14, 8 PM $ 0.000818
+0.00%
$ 818,130 $ 24
Feb 14, 7 PM $ 0.000818
+0.00%
$ 818,130 $ 24
Feb 14, 6 PM $ 0.000818
+0.00%
$ 818,130 $ 24
Feb 14, 5 PM $ 0.000818
+0.00%
$ 818,130 $ 24
Feb 14, 4 PM $ 0.000818
+0.00%
$ 818,130 $ 24
Feb 14, 3 PM $ 0.000818
+0.00%
$ 818,170 $ 18
Feb 14, 2 PM $ 0.000818
+0.00%
$ 818,170 $ 18
Feb 14, 1 PM $ 0.000818
+0.00%
$ 818,170 $ 12
Feb 14, 12 PM $ 0.000818
+0.00%
$ 818,170 $ 7
Feb 14, 11 AM $ 0.000818
+0.00%
$ 818,170 $ 7
Feb 13, 8 AM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 13, 7 AM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 13, 6 AM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 13, 5 AM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 13, 4 AM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 13, 3 AM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 13, 2 AM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 13, 1 AM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 13, 12 AM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 12, 11 PM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 12, 10 PM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 12, 9 PM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 12, 8 PM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 12, 7 PM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 12, 6 PM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 12, 5 PM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 12, 4 PM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 12, 3 PM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 12, 2 PM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 12, 1 PM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 12, 12 PM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 12, 11 AM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 12, 10 AM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 12, 9 AM $ 0.000818
+0.00%
$ 818,440 $ 6