AGTI Historical Data

AGTI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00045
+0.00%
$ 449,780 $ 209
Jun 10, 5 AM $ 0.00045
+0.00%
$ 449,780 $ 552
Jun 10, 4 AM $ 0.00045
+0.00%
$ 449,780 $ 839
Jun 10, 3 AM $ 0.00045
+0.00%
$ 449,780 $ 839
Jun 10, 2 AM $ 0.00045
+0.00%
$ 449,780 $ 839
Jun 10, 1 AM $ 0.00045
+0.00%
$ 449,780 $ 839
Jun 10, 12 AM $ 0.00045
+0.00%
$ 449,780 $ 839
Jun 9, 11 PM $ 0.00045
+0.00%
$ 449,780 $ 839
Jun 9, 5 PM $ 0.0003
+0.00%
$ 300,180 $ 564
Jun 9, 4 PM $ 0.0003
+0.00%
$ 300,180 $ 564
Jun 9, 3 PM $ 0.0003
+0.00%
$ 300,180 $ 564
Jun 9, 2 PM $ 0.0003
+0.00%
$ 300,180 $ 564
Jun 9, 8 AM $ 0.0005
-3.62%
$ 499,990 $ 968
Jun 9, 7 AM $ 0.000519
+0.00%
$ 518,760 $ 996
Jun 9, 5 AM $ 0.00052
-0.03%
$ 519,800 $ 388
Jun 9, 4 AM $ 0.00052
+0.00%
$ 519,980 $ 258
Jun 9, 3 AM $ 0.00052
+0.00%
$ 519,980 $ 258
Jun 9, 2 AM $ 0.00052
+0.00%
$ 519,980 $ 258
Jun 9, 1 AM $ 0.00052
+0.00%
$ 519,980 $ 258
Jun 9, 12 AM $ 0.00052
+0.00%
$ 519,980 $ 258
Jun 8, 11 PM $ 0.00052
-4.55%
$ 519,980 $ 258
Jun 8, 10 PM $ 0.000545
+0.00%
$ 544,740 $ 260
Jun 8, 9 PM $ 0.000545
+0.00%
$ 544,740 $ 260
Jun 8, 8 PM $ 0.000545
+0.00%
$ 544,740 $ 260
Jun 8, 2 PM $ 0.000357
+0.00%
$ 357,000 $ 150
Jun 8, 1 PM $ 0.000357
+0.00%
$ 357,000 $ 150
Jun 8, 12 PM $ 0.000357
-0.06%
$ 357,000 $ 150
Jun 8, 11 AM $ 0.000357
+0.00%
$ 357,230 $ 142
Jun 8, 5 AM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 8, 4 AM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 8, 3 AM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 8, 2 AM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 8, 1 AM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 8, 12 AM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 7, 11 PM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 7, 10 PM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 7, 9 PM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 7, 8 PM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 7, 7 PM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 7, 6 PM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 7, 5 PM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 7, 4 PM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 7, 3 PM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 7, 2 PM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 7, 1 PM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 7, 12 PM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 7, 11 AM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 7, 10 AM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 7, 9 AM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 7, 8 AM $ 0.00046
+0.00%
$ 460,300 $ 226