AGTI Historical Data

AGTI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 7, 8 AM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 7, 7 AM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 7, 6 AM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 7, 5 AM $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 2, 1 PM $ 0.000545
+0.00%
$ 544,990 $ 62
Jun 2, 12 PM $ 0.000545
+0.00%
$ 544,990 $ 62
Jun 2, 11 AM $ 0.000545
+0.00%
$ 544,990 $ 153
Jun 2, 10 AM $ 0.000545
+0.02%
$ 544,990 $ 153
Jun 2, 9 AM $ 0.000545
+0.00%
$ 544,870 $ 114
Jun 2, 8 AM $ 0.000545
+0.00%
$ 544,870 $ 114
Jun 2, 7 AM $ 0.000545
+0.00%
$ 544,870 $ 263
Jun 2, 6 AM $ 0.000545
+0.00%
$ 544,870 $ 263
Jun 2, 5 AM $ 0.000545
+0.00%
$ 544,870 $ 263
Jun 2, 4 AM $ 0.000545
+0.00%
$ 544,870 $ 263
Jun 2, 3 AM $ 0.000545
+0.00%
$ 544,870 $ 285
Jun 2, 2 AM $ 0.000545
+0.00%
$ 544,870 $ 285
Jun 2, 1 AM $ 0.000545
+0.00%
$ 544,870 $ 285
Jun 2, 12 AM $ 0.000545
+0.00%
$ 544,870 $ 285
Jun 1, 11 PM $ 0.000545
+0.00%
$ 544,870 $ 285
Jun 1, 10 PM $ 0.000545
+0.00%
$ 544,870 $ 285
Jun 1, 9 PM $ 0.000545
+0.00%
$ 544,870 $ 285
Jun 1, 8 PM $ 0.000545
+0.00%
$ 544,870 $ 285
Jun 1, 7 PM $ 0.000545
+0.00%
$ 544,870 $ 285
Jun 1, 6 PM $ 0.000545
+0.00%
$ 544,870 $ 285
Jun 1, 5 PM $ 0.000545
+0.00%
$ 544,870 $ 285
Jun 1, 4 PM $ 0.000545
+0.00%
$ 544,870 $ 514
Jun 1, 3 PM $ 0.000545
+0.00%
$ 544,870 $ 514
Jun 1, 2 PM $ 0.000545
+0.00%
$ 544,870 $ 514
Jun 1, 1 PM $ 0.000545
+0.00%
$ 544,870 $ 514
Jun 1, 12 PM $ 0.000545
+0.00%
$ 544,870 $ 514
Jun 1, 11 AM $ 0.000545
+0.00%
$ 544,860 $ 754
Jun 1, 10 AM $ 0.000545
+0.00%
$ 544,860 $ 754
Jun 1, 9 AM $ 0.000545
+0.00%
$ 544,860 $ 754
Jun 1, 8 AM $ 0.000545
+0.00%
$ 544,860 $ 754
Jun 1, 7 AM $ 0.000545
+0.00%
$ 544,860 $ 605
Jun 1, 6 AM $ 0.000545
+0.00%
$ 544,860 $ 605
Jun 1, 5 AM $ 0.000545
+0.00%
$ 544,860 $ 605
Jun 1, 4 AM $ 0.000545
+0.00%
$ 544,860 $ 605
Jun 1, 3 AM $ 0.000545
+0.00%
$ 544,840 $ 582
Jun 1, 2 AM $ 0.000545
+0.00%
$ 544,840 $ 582
Jun 1, 1 AM $ 0.000545
+0.00%
$ 544,840 $ 582
Jun 1, 12 AM $ 0.000545
+0.00%
$ 544,840 $ 582
May 31, 11 PM $ 0.000545
+0.00%
$ 544,840 $ 582
May 31, 10 PM $ 0.000545
+0.00%
$ 544,840 $ 582
May 31, 9 PM $ 0.000545
+0.00%
$ 544,840 $ 582
May 31, 8 PM $ 0.000545
+0.00%
$ 544,840 $ 582
May 31, 7 PM $ 0.000545
+0.00%
$ 544,840 $ 582
May 31, 6 PM $ 0.000545
+0.00%
$ 544,840 $ 582
May 31, 5 PM $ 0.000545
+0.00%
$ 544,840 $ 582