AGTI Historical Data

AGTI Page 22
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 12, 9 AM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 12, 8 AM $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 11, 3 PM $ 0.000819
+0.00%
$ 818,540 $ 6
Feb 11, 2 PM $ 0.000819
+0.00%
$ 818,540 $ 295
Feb 11, 1 PM $ 0.000819
+0.00%
$ 818,540 $ 295
Feb 11, 12 PM $ 0.000819
+0.00%
$ 818,540 $ 295
Feb 11, 11 AM $ 0.000819
+0.00%
$ 818,540 $ 295
Feb 11, 10 AM $ 0.000819
+0.00%
$ 818,540 $ 295
Feb 11, 9 AM $ 0.000819
+0.00%
$ 818,540 $ 295
Feb 11, 8 AM $ 0.000819
+0.00%
$ 818,540 $ 295
Feb 11, 7 AM $ 0.000819
+0.00%
$ 818,540 $ 295
Feb 11, 6 AM $ 0.000819
+0.00%
$ 818,540 $ 295
Feb 11, 5 AM $ 0.000819
+0.00%
$ 818,540 $ 295
Feb 11, 4 AM $ 0.000819
+0.00%
$ 818,540 $ 295
Feb 11, 3 AM $ 0.000819
+0.00%
$ 818,540 $ 295
Feb 11, 2 AM $ 0.000819
+0.00%
$ 818,540 $ 295
Feb 11, 1 AM $ 0.000819
+0.00%
$ 818,540 $ 295
Feb 11, 12 AM $ 0.000819
+0.00%
$ 818,540 $ 295
Feb 10, 11 PM $ 0.000819
+0.00%
$ 818,540 $ 295
Feb 10, 10 PM $ 0.000819
+0.00%
$ 818,540 $ 295
Feb 10, 3 PM $ 0.0005
+0.00%
$ 500,000 $ 295
Feb 8, 4 AM $ 0.000819
+0.00%
$ 818,700 $ 15
Feb 8, 3 AM $ 0.000819
+0.00%
$ 818,700 $ 334
Feb 8, 2 AM $ 0.000819
+0.00%
$ 818,700 $ 334
Feb 8, 1 AM $ 0.000819
+0.00%
$ 818,700 $ 334
Feb 8, 12 AM $ 0.000819
+0.00%
$ 818,700 $ 334
Feb 7, 11 PM $ 0.000819
+0.00%
$ 818,700 $ 334
Feb 7, 10 PM $ 0.000819
+0.00%
$ 818,700 $ 334
Feb 7, 9 PM $ 0.000819
+0.00%
$ 818,700 $ 334
Feb 7, 8 PM $ 0.000819
+0.00%
$ 818,700 $ 334
Feb 7, 7 PM $ 0.000819
+0.00%
$ 818,700 $ 334
Feb 7, 6 PM $ 0.000819
+0.00%
$ 818,700 $ 334
Feb 7, 5 PM $ 0.000819
+0.00%
$ 818,700 $ 334
Feb 7, 4 PM $ 0.000819
+0.00%
$ 818,700 $ 334
Feb 7, 3 PM $ 0.000819
+0.00%
$ 818,700 $ 334
Feb 7, 2 PM $ 0.000819
+0.00%
$ 818,700 $ 334
Feb 7, 1 PM $ 0.000819
+0.00%
$ 818,700 $ 334
Feb 7, 12 PM $ 0.000819
+0.00%
$ 818,700 $ 334
Feb 7, 11 AM $ 0.000819
+0.00%
$ 818,700 $ 334
Feb 7, 10 AM $ 0.000819
+0.00%
$ 818,700 $ 334
Feb 7, 9 AM $ 0.000819
+0.00%
$ 818,700 $ 334
Feb 7, 8 AM $ 0.000819
+0.00%
$ 818,700 $ 334
Feb 7, 7 AM $ 0.000819
+0.00%
$ 818,700 $ 334
Feb 7, 6 AM $ 0.000819
+0.00%
$ 818,700 $ 334
Feb 7, 5 AM $ 0.000819
+0.00%
$ 818,700 $ 661
Feb 7, 4 AM $ 0.000819
+0.00%
$ 818,940 $ 326
Feb 7, 3 AM $ 0.000819
+0.00%
$ 818,940 $ 326
Feb 7, 2 AM $ 0.000819
+0.00%
$ 818,940 $ 326
Feb 7, 1 AM $ 0.000819
+0.00%
$ 818,940 $ 326