Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGTI Historical Data

AGTI Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.00055
+0.00%
$549,840 $298
Jul 17, 8 PM $0.00055
+0.00%
$549,840 $298
Jul 17, 7 PM $0.00055
+0.00%
$549,840 $298
Jul 17, 6 PM $0.00055
+0.00%
$549,840 $298
Jul 17, 5 PM $0.00055
+0.00%
$549,840 $298
Jul 17, 4 PM $0.00055
+0.00%
$549,840 $298
Jul 17, 3 PM $0.00055
+0.00%
$549,840 $298
Jul 17, 2 PM $0.00055
+0.00%
$549,840 $298
Jul 17, 1 PM $0.00055
+0.00%
$549,840 $298
Jul 17, 12 PM $0.00055
+0.00%
$549,840 $298
Jul 17, 11 AM $0.00055
+0.00%
$549,840 $315
Jul 17, 10 AM $0.00055
+28.19%
$549,840 $463
Jul 17, 9 AM $0.000429
+0.00%
$428,930 $358
Jul 17, 8 AM $0.000429
+0.03%
$428,930 $358
Jul 17, 7 AM $0.000429
+9.12%
$428,810 $271
Jul 17, 6 AM $0.000393
+0.26%
$392,960 $243
Jul 17, 5 AM $0.000392
+0.00%
$391,940 $118
Jul 17, 4 AM $0.000392
+0.00%
$391,940 $118
Jul 17, 3 AM $0.000392
+0.00%
$391,940 $118
Jul 17, 2 AM $0.000392
+0.00%
$391,940 $118
Jul 17, 1 AM $0.000392
+0.00%
$391,940 $118
Jul 17, 12 AM $0.000392
+0.00%
$391,940 $118
Jul 16, 11 PM $0.000392
+0.00%
$391,940 $118
Jul 16, 10 PM $0.000392
+0.00%
$391,940 $118
Jul 16, 9 PM $0.000392
+0.00%
$391,940 $118
Jul 16, 8 PM $0.000392
+0.00%
$391,940 $166
Jul 16, 7 PM $0.000392
+0.00%
$391,940 $166
Jul 16, 6 PM $0.000392
+0.00%
$391,940 $166
Jul 16, 5 PM $0.000392
+0.00%
$391,940 $166
Jul 16, 4 PM $0.000392
+0.00%
$391,940 $185
Jul 16, 3 PM $0.000392
+0.00%
$391,940 $336
Jul 16, 2 PM $0.000392
+0.00%
$391,940 $336
Jul 16, 1 PM $0.000392
+0.00%
$391,940 $336
Jul 16, 12 PM $0.000392
+0.00%
$391,940 $336
Jul 16, 11 AM $0.000392
+18.81%
$391,950 $324
Jul 16, 10 AM $0.00033
+0.00%
$329,900 $184
Jul 16, 9 AM $0.00033
+0.00%
$329,900 $184
Jul 16, 8 AM $0.00033
+0.00%
$329,900 $184
Jul 16, 7 AM $0.00033
+0.00%
$329,900 $324
Jul 16, 6 AM $0.00033
+0.00%
$329,900 $324
Jul 16, 5 AM $0.00033
+0.00%
$329,900 $324
Jul 16, 4 AM $0.00033
+0.00%
$329,900 $324
Jul 16, 3 AM $0.00033
+0.00%
$329,900 $324
Jul 16, 2 AM $0.00033
+0.00%
$329,900 $324
Jul 16, 1 AM $0.00033
+0.00%
$329,900 $324
Jul 16, 12 AM $0.00033
+0.00%
$329,900 $324
Jul 15, 11 PM $0.00033
+0.00%
$329,900 $324
Jul 15, 10 PM $0.00033
+0.00%
$329,900 $324
Jul 15, 9 PM $0.00033
+27.13%
$329,900 $324
Jul 15, 8 PM $0.000259
+0.00%
$259,490 $223