Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGTI Historical Data

AGTI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 PM $0.000259
+0.00%
$259,490 $223
Jul 15, 6 PM $0.000259
+0.00%
$259,490 $223
Jul 15, 5 PM $0.000259
+0.00%
$259,490 $223
Jul 15, 4 PM $0.000259
+1.03%
$259,490 $210
Jul 15, 3 PM $0.000257
+0.00%
$256,850 $109
Jul 15, 2 PM $0.000257
+0.00%
$256,850 $117
Jul 15, 1 PM $0.000257
+0.00%
$256,850 $117
Jul 15, 12 PM $0.000257
+0.00%
$256,850 $117
Jul 15, 11 AM $0.000257
+0.00%
$256,850 $117
Jul 15, 10 AM $0.000257
+0.00%
$256,850 $125
Jul 15, 9 AM $0.000257
+0.00%
$256,850 $125
Jul 15, 8 AM $0.000257
+59.50%
$256,850 $125
Jul 15, 7 AM $0.000161
+0.00%
$161,030 $10
Jul 15, 6 AM $0.000161
+0.00%
$161,030 $10
Jul 15, 5 AM $0.000161
+0.00%
$161,030 $10
Jul 15, 4 AM $0.000161
+0.00%
$161,030 $10
Jul 15, 3 AM $0.000161
+0.00%
$161,030 $10
Jul 15, 2 AM $0.000161
+0.00%
$161,030 $10
Jul 15, 1 AM $0.000161
+0.00%
$161,030 $10
Jul 15, 12 AM $0.000161
+0.00%
$161,030 $10
Jul 14, 11 PM $0.000161
+0.00%
$161,030 $10
Jul 14, 10 PM $0.000161
+0.00%
$161,030 $10
Jul 14, 9 PM $0.000161
+0.00%
$161,030 $10
Jul 14, 8 PM $0.000161
+0.00%
$161,030 $10
Jul 14, 7 PM $0.000161
+0.00%
$161,030 $10
Jul 14, 6 PM $0.000161
+0.00%
$161,030 $10
Jul 14, 5 PM $0.000161
+0.00%
$161,030 $10
Jul 14, 4 PM $0.000161
+0.00%
$161,030 $10
Jul 14, 3 PM $0.000161
+0.00%
$161,030 $10
Jul 14, 2 PM $0.000232
+44.10%
$232,000 $7
Jul 14, 1 PM $0.000161
+0.00%
$161,000 $5
Jul 14, 12 PM $0.000161
+0.00%
$161,000 $5
Jul 14, 11 AM $0.000161
+0.00%
$161,000 $5
Jul 10, 4 AM $0.000149
+0.00%
$148,800 $223
Jul 10, 3 AM $0.000149
+0.00%
$148,800 $223
Jul 10, 2 AM $0.000149
+0.00%
$148,800 $223
Jul 10, 1 AM $0.000149
+0.00%
$148,800 $223
Jul 10, 12 AM $0.000149
+0.00%
$148,800 $223
Jul 9, 11 PM $0.000149
+0.00%
$148,800 $223
Jul 9, 10 PM $0.000149
+0.00%
$148,800 $223
Jul 9, 9 PM $0.000149
+0.00%
$148,800 $223
Jul 9, 8 PM $0.000149
+0.00%
$148,800 $223
Jul 9, 7 PM $0.000149
+0.00%
$148,800 $223
Jul 9, 6 PM $0.000149
+0.00%
$148,800 $223
Jul 9, 5 PM $0.000149
+0.00%
$148,800 $223
Jul 9, 4 PM $0.000149
+0.00%
$148,800 $223
Jul 9, 3 PM $0.000149
+0.00%
$148,800 $223
Jul 9, 2 PM $0.000149
+0.00%
$148,800 $287
Jul 9, 1 PM $0.000149
+0.00%
$148,800 $287
Jul 9, 12 PM $0.000149
+0.00%
$148,800 $287