Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGTI Historical Data

AGTI Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 AM $0.000149
+0.00%
$148,800 $287
Jul 9, 10 AM $0.000149
+0.00%
$148,800 $287
Jul 9, 9 AM $0.000149
+0.00%
$148,800 $287
Jul 9, 8 AM $0.000149
+0.00%
$148,800 $287
Jul 9, 7 AM $0.000149
+0.00%
$148,800 $287
Jul 9, 6 AM $0.000149
+0.00%
$148,800 $287
Jul 9, 5 AM $0.000149
+0.00%
$148,800 $287
Jul 9, 4 AM $0.000149
-47.23%
$148,800 $287
Jul 9, 3 AM $0.000282
+0.00%
$281,990 $121
Jul 9, 2 AM $0.000282
+0.00%
$281,990 $121
Jul 9, 1 AM $0.000282
+0.00%
$281,990 $121
Jul 9, 12 AM $0.000282
+0.00%
$281,990 $121
Jul 8, 11 PM $0.000282
+0.00%
$281,990 $121
Jul 8, 10 PM $0.000282
+0.00%
$281,990 $121
Jul 8, 9 PM $0.000282
+0.00%
$281,990 $121
Jul 8, 8 PM $0.000282
+0.00%
$281,990 $121
Jul 8, 7 PM $0.000282
+0.00%
$281,990 $121
Jul 8, 6 PM $0.000282
+0.00%
$281,990 $121
Jul 8, 5 PM $0.000282
+0.00%
$281,990 $121
Jul 8, 4 PM $0.000282
+0.00%
$281,990 $121
Jul 8, 3 PM $0.000282
+0.00%
$281,990 $121
Jul 7, 4 PM $0.000282
+0.00%
$282,000 $156
Jul 7, 3 PM $0.000282
+0.00%
$282,000 $156
Jul 7, 2 PM $0.000282
+0.00%
$282,000 $183
Jul 7, 1 PM $0.000282
+0.00%
$282,000 $217
Jul 7, 12 PM $0.000282
+0.00%
$282,000 $217
Jul 7, 11 AM $0.000282
+0.00%
$282,000 $217
Jul 7, 10 AM $0.000282
+0.00%
$282,000 $217
Jul 7, 9 AM $0.000282
+0.00%
$282,000 $321
Jul 7, 8 AM $0.000282
+0.00%
$282,000 $321
Jul 7, 7 AM $0.000282
+0.00%
$282,000 $744
Jul 7, 6 AM $0.000282
+0.00%
$282,000 $744
Jul 7, 5 AM $0.000282
+0.00%
$282,000 $744
Jul 7, 4 AM $0.000282
+0.00%
$282,000 $822
Jul 7, 3 AM $0.000282
+0.00%
$282,000 $822
Jul 7, 2 AM $0.000282
+0.00%
$282,000 $822
Jul 7, 1 AM $0.000282
+0.00%
$282,000 $822
Jul 7, 12 AM $0.000282
+0.00%
$282,000 $822
Jul 6, 11 PM $0.000282
+0.00%
$282,000 $822
Jul 6, 10 PM $0.000282
+0.00%
$282,000 $822
Jul 6, 9 PM $0.000282
+0.00%
$282,000 $822
Jul 6, 8 PM $0.000282
+0.00%
$282,000 $822
Jul 6, 7 PM $0.000282
+0.00%
$282,000 $822
Jul 6, 6 PM $0.000282
+0.00%
$282,000 $822
Jul 6, 5 PM $0.000282
+0.00%
$282,000 $822
Jul 6, 4 PM $0.000282
+76.24%
$282,000 $822
Jul 6, 3 PM $0.00016
+0.01%
$160,010 $378
Jul 6, 2 PM $0.00016
-43.26%
$160,000 $363
Jul 6, 1 PM $0.000282
+0.00%
$282,000 $606
Jul 6, 12 PM $0.000282
+0.00%
$282,000 $606