AGTI Historical Data

AGTI Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00035
+0.00%
$ 350,020 $ 200
May 29, 5 AM $ 0.00035
+0.00%
$ 350,020 $ 200
May 29, 4 AM $ 0.00035
+0.00%
$ 350,020 $ 200
May 29, 3 AM $ 0.00035
+0.00%
$ 350,020 $ 200
May 29, 2 AM $ 0.00035
+0.00%
$ 350,010 $ 188
May 29, 1 AM $ 0.00035
+0.00%
$ 350,010 $ 188
May 29, 12 AM $ 0.00035
+0.00%
$ 350,010 $ 188
May 28, 11 PM $ 0.00035
+0.00%
$ 350,010 $ 188
May 28, 10 PM $ 0.00035
+0.00%
$ 350,010 $ 188
May 28, 9 PM $ 0.00035
+0.00%
$ 350,010 $ 188
May 28, 8 PM $ 0.00035
+0.00%
$ 350,010 $ 188
May 28, 7 PM $ 0.00035
+0.00%
$ 350,010 $ 188
May 28, 6 PM $ 0.00035
+0.00%
$ 350,010 $ 188
May 28, 5 PM $ 0.00035
+0.00%
$ 350,010 $ 188
May 28, 4 PM $ 0.00035
+0.00%
$ 350,010 $ 188
May 28, 3 PM $ 0.00035
+0.00%
$ 350,010 $ 188
May 28, 2 PM $ 0.00035
-7.89%
$ 350,010 $ 188
May 28, 11 AM $ 0.00042
+0.00%
$ 420,000 $ 145
May 28, 10 AM $ 0.00042
+0.00%
$ 420,000 $ 145
May 28, 9 AM $ 0.00042
+0.00%
$ 420,000 $ 145
May 28, 8 AM $ 0.00042
+0.00%
$ 420,000 $ 145
May 28, 7 AM $ 0.00042
+0.00%
$ 420,000 $ 145
May 28, 6 AM $ 0.00042
+0.00%
$ 420,000 $ 145
May 28, 5 AM $ 0.00042
+0.00%
$ 420,000 $ 145
May 28, 4 AM $ 0.00042
+0.00%
$ 420,000 $ 145
May 28, 3 AM $ 0.00042
+0.00%
$ 420,000 $ 145
May 28, 2 AM $ 0.00042
+0.00%
$ 420,000 $ 145
May 28, 1 AM $ 0.00042
+0.00%
$ 420,000 $ 145
May 28, 12 AM $ 0.00042
+0.00%
$ 420,000 $ 145
May 27, 11 PM $ 0.00042
+0.00%
$ 420,000 $ 145
May 27, 10 PM $ 0.00042
+0.00%
$ 420,000 $ 145
May 27, 9 PM $ 0.00042
+0.00%
$ 420,000 $ 145
May 27, 8 PM $ 0.00042
+0.00%
$ 420,000 $ 145
May 27, 7 PM $ 0.00042
+0.00%
$ 420,000 $ 145
May 27, 6 PM $ 0.00042
+0.00%
$ 420,000 $ 145
May 27, 5 PM $ 0.00042
+0.00%
$ 420,000 $ 145
May 27, 11 AM $ 0.0005
+0.00%
$ 500,000 $ 5
May 27, 10 AM $ 0.0005
+0.00%
$ 500,000 $ 5
May 27, 9 AM $ 0.0005
+0.00%
$ 500,000 $ 5
May 27, 8 AM $ 0.0005
+0.00%
$ 500,000 $ 5
May 27, 7 AM $ 0.0005
+0.00%
$ 500,000 $ 39
May 27, 6 AM $ 0.0005
+0.00%
$ 500,000 $ 39
May 27, 5 AM $ 0.0005
+0.00%
$ 500,000 $ 46
May 27, 4 AM $ 0.0005
+0.00%
$ 500,000 $ 46
May 27, 3 AM $ 0.0005
+0.00%
$ 500,000 $ 115
May 27, 2 AM $ 0.0005
+0.00%
$ 500,000 $ 115
May 27, 1 AM $ 0.0005
+0.00%
$ 500,000 $ 115
May 27, 12 AM $ 0.0005
+0.00%
$ 500,000 $ 115
May 26, 11 PM $ 0.0005
+0.00%
$ 500,000 $ 115
May 26, 5 PM $ 0.000422
+0.00%
$ 422,120 $ 93