AGTI Historical Data

AGTI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000819
+0.00%
$ 818,980 $ 100
Feb 4, 8 AM $ 0.000819
+0.00%
$ 818,980 $ 100
Feb 4, 7 AM $ 0.000819
+0.00%
$ 818,980 $ 100
Feb 4, 6 AM $ 0.000819
+0.00%
$ 818,980 $ 100
Feb 4, 5 AM $ 0.000819
+0.00%
$ 818,980 $ 100
Feb 4, 4 AM $ 0.000819
+0.00%
$ 818,980 $ 100
Feb 4, 3 AM $ 0.000819
+0.00%
$ 818,980 $ 140
Feb 4, 2 AM $ 0.000819
+0.00%
$ 818,980 $ 140
Feb 4, 1 AM $ 0.000819
+0.00%
$ 818,980 $ 140
Feb 4, 12 AM $ 0.000819
+0.00%
$ 818,980 $ 140
Feb 3, 6 PM $ 0.00065
+0.00%
$ 650,000 $ 75
Feb 3, 5 PM $ 0.00065
+0.00%
$ 650,000 $ 32
Feb 3, 4 PM $ 0.00065
+0.00%
$ 650,000 $ 32
Feb 3, 3 PM $ 0.00065
+0.00%
$ 650,000 $ 32
Feb 3, 2 PM $ 0.00065
+0.00%
$ 650,000 $ 32
Feb 3, 1 PM $ 0.00065
+0.00%
$ 650,000 $ 32
Feb 3, 12 PM $ 0.00065
+0.00%
$ 650,000 $ 32
Feb 3, 11 AM $ 0.00065
+0.00%
$ 650,000 $ 32
Feb 3, 10 AM $ 0.00065
+0.00%
$ 650,000 $ 32
Feb 3, 9 AM $ 0.00065
+0.00%
$ 650,000 $ 32
Feb 3, 8 AM $ 0.00065
+0.00%
$ 650,000 $ 32
Feb 3, 7 AM $ 0.00065
+0.00%
$ 650,000 $ 32
Feb 3, 6 AM $ 0.00065
+0.00%
$ 650,000 $ 32
Feb 3, 5 AM $ 0.00065
+0.00%
$ 650,000 $ 32
Feb 3, 4 AM $ 0.00065
+0.00%
$ 650,000 $ 32
Feb 2, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 31
Feb 2, 11 AM $ 0.0004
+0.00%
$ 400,000 $ 31
Feb 2, 10 AM $ 0.0004
+0.00%
$ 400,000 $ 31
Feb 2, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 31
Feb 2, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 31
Feb 2, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 31
Feb 2, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 31
Feb 2, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 31
Feb 2, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 31
Feb 2, 3 AM $ 0.0004
+0.00%
$ 400,000 $ 31
Feb 2, 2 AM $ 0.0004
+0.00%
$ 400,000 $ 31
Feb 2, 1 AM $ 0.0004
+0.00%
$ 400,000 $ 31
Feb 2, 12 AM $ 0.0004
+0.00%
$ 400,000 $ 31
Feb 1, 11 PM $ 0.0004
+0.00%
$ 400,000 $ 31
Feb 1, 10 PM $ 0.0004
+0.00%
$ 400,000 $ 31
Feb 1, 9 PM $ 0.0004
+0.00%
$ 400,000 $ 31
Feb 1, 8 PM $ 0.0004
+0.00%
$ 400,000 $ 31
Feb 1, 7 PM $ 0.0004
+0.00%
$ 400,000 $ 31
Feb 1, 6 PM $ 0.0004
+0.00%
$ 400,000 $ 31
Feb 1, 12 PM $ 0.00069
+0.00%
$ 690,000 $ 10
Feb 1, 11 AM $ 0.00069
+0.00%
$ 690,000 $ 10
Feb 1, 10 AM $ 0.00069
+0.00%
$ 690,000 $ 10
Feb 1, 9 AM $ 0.00069
+0.00%
$ 690,000 $ 10
Feb 1, 8 AM $ 0.00069
+0.00%
$ 690,000 $ 10
Feb 1, 7 AM $ 0.00069
+0.00%
$ 690,000 $ 10