Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGTI Historical Data

AGTI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.0002
+0.00%
$200,000 $176
Jul 2, 1 PM $0.0002
+0.00%
$200,000 $225
Jul 2, 12 PM $0.0002
+0.00%
$200,000 $225
Jul 2, 11 AM $0.0002
+0.00%
$200,000 $225
Jul 2, 10 AM $0.0002
+0.00%
$200,000 $225
Jul 2, 9 AM $0.0002
+0.00%
$200,000 $225
Jul 2, 8 AM $0.0002
+0.00%
$200,000 $225
Jul 2, 7 AM $0.0002
+0.00%
$200,010 $175
Jul 2, 6 AM $0.0002
+0.00%
$200,010 $175
Jul 2, 5 AM $0.0002
+0.00%
$200,010 $175
Jul 2, 4 AM $0.0002
+0.00%
$200,010 $175
Jul 2, 3 AM $0.0002
+0.00%
$200,010 $175
Jul 2, 2 AM $0.0002
+0.00%
$200,010 $175
Jul 2, 1 AM $0.0002
+0.00%
$200,010 $175
Jul 2, 12 AM $0.0002
+0.00%
$200,010 $175
Jul 1, 11 PM $0.0002
+0.00%
$200,010 $175
Jul 1, 10 PM $0.0002
+0.00%
$200,010 $175
Jul 1, 9 PM $0.0002
+0.00%
$200,010 $175
Jul 1, 8 PM $0.0002
-0.02%
$200,010 $175
Jul 1, 7 PM $0.0002
+0.00%
$200,060 $49
Jul 1, 6 PM $0.0002
+0.00%
$200,060 $49
Jul 1, 5 PM $0.0002
+0.00%
$200,060 $49
Jul 1, 4 PM $0.0002
+0.00%
$200,060 $64
Jul 1, 9 AM $0.000211
+0.00%
$210,810 $157
Jul 1, 8 AM $0.000211
+0.00%
$210,810 $157
Jul 1, 7 AM $0.000211
+0.00%
$210,810 $157
Jul 1, 6 AM $0.000211
+0.00%
$210,810 $157
Jul 1, 5 AM $0.000211
+0.00%
$210,810 $157
Jul 1, 4 AM $0.000211
+0.00%
$210,810 $157
Jul 1, 3 AM $0.000211
+0.00%
$210,810 $157
Jul 1, 2 AM $0.000211
+0.00%
$210,810 $157
Jul 1, 1 AM $0.000211
+0.00%
$210,810 $157
Jul 1, 12 AM $0.000211
+0.00%
$210,810 $157
Jun 30, 11 PM $0.000211
+0.00%
$210,810 $157
Jun 30, 4 PM $0.00033
+0.00%
$329,580 $219
Jun 30, 10 AM $0.000236
+0.00%
$235,510 $13
Jun 30, 9 AM $0.000236
+0.00%
$235,510 $13
Jun 30, 8 AM $0.000236
+0.00%
$235,510 $13
Jun 30, 7 AM $0.000236
+0.00%
$235,510 $13
Jun 30, 6 AM $0.000236
+0.00%
$235,510 $13
Jun 30, 5 AM $0.000236
+0.00%
$235,510 $13
Jun 30, 4 AM $0.000236
+0.00%
$235,510 $13
Jun 30, 3 AM $0.000236
+0.00%
$235,510 $13
Jun 30, 2 AM $0.000236
+0.00%
$235,510 $13
Jun 30, 1 AM $0.000236
+0.00%
$235,510 $13
Jun 30, 12 AM $0.000236
+0.00%
$235,510 $13
Jun 29, 11 PM $0.000236
+0.00%
$235,510 $13
Jun 29, 10 PM $0.000236
+0.00%
$235,510 $13
Jun 29, 9 PM $0.000236
+0.00%
$235,510 $13
Jun 29, 3 PM $0.00037
+0.00%
$369,800 $10