AGTI Historical Data

AGTI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00087
+0.00%
$ 869,870 $ 6
Jan 18, 12 AM $ 0.00087
+0.00%
$ 869,870 $ 6
Jan 17, 11 PM $ 0.00087
+0.00%
$ 869,870 $ 6
Jan 17, 10 PM $ 0.00087
+0.00%
$ 869,870 $ 6
Jan 17, 9 PM $ 0.00087
+0.00%
$ 869,870 $ 6
Jan 17, 8 PM $ 0.00087
+0.00%
$ 869,870 $ 6
Jan 17, 7 PM $ 0.00087
+0.00%
$ 869,870 $ 6
Jan 17, 6 PM $ 0.00087
+0.00%
$ 869,870 $ 6
Jan 17, 5 PM $ 0.00087
+0.00%
$ 869,870 $ 6
Jan 17, 4 PM $ 0.00087
+0.00%
$ 869,870 $ 6
Jan 17, 3 PM $ 0.00087
+0.00%
$ 869,870 $ 6
Jan 17, 2 PM $ 0.00087
+0.00%
$ 869,870 $ 6
Jan 17, 1 PM $ 0.00087
+0.00%
$ 869,870 $ 6
Jan 17, 12 PM $ 0.00087
-0.01%
$ 869,870 $ 19
Jan 17, 11 AM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 17, 10 AM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 17, 9 AM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 17, 8 AM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 17, 7 AM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 17, 6 AM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 17, 5 AM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 17, 4 AM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 17, 3 AM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 17, 2 AM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 17, 1 AM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 17, 12 AM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 16, 11 PM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 16, 10 PM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 16, 9 PM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 16, 8 PM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 16, 7 PM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 16, 6 PM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 16, 5 PM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 16, 4 PM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 16, 3 PM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 16, 2 PM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 16, 1 PM $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 14, 6 PM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 14, 5 PM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 14, 4 PM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 14, 3 PM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 14, 2 PM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 14, 1 PM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 14, 12 PM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 14, 11 AM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 14, 10 AM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 14, 9 AM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 14, 8 AM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 14, 7 AM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 14, 6 AM $ 0.0009
+0.00%
$ 899,900 $ 10