AGTI Historical Data

AGTI Page 27

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 19, 12 PM	$ 0.00042	+0.00%	$ 420,220	$ 378
May 19, 11 AM	$ 0.00042	+0.00%	$ 420,220	$ 378
May 19, 10 AM	$ 0.00042	+0.00%	$ 420,220	$ 378
May 19, 9 AM	$ 0.00042	+0.00%	$ 420,220	$ 378
May 19, 8 AM	$ 0.00042	+0.00%	$ 420,220	$ 420
May 19, 2 AM	$ 0.00045	+0.00%	$ 450,220	$ 205
May 19, 1 AM	$ 0.00045	+0.00%	$ 450,220	$ 205
May 19, 12 AM	$ 0.00045	+0.00%	$ 450,220	$ 205
May 18, 11 PM	$ 0.00045	+0.00%	$ 450,220	$ 205
May 18, 10 PM	$ 0.00045	+0.00%	$ 450,220	$ 205
May 18, 9 PM	$ 0.00045	+0.00%	$ 450,220	$ 205
May 18, 8 PM	$ 0.00045	+0.00%	$ 450,220	$ 205
May 18, 7 PM	$ 0.00045	+0.00%	$ 450,220	$ 205
May 18, 6 PM	$ 0.00045	+0.00%	$ 450,220	$ 205
May 18, 5 PM	$ 0.00045	+0.00%	$ 450,220	$ 205
May 18, 4 PM	$ 0.00045	+0.00%	$ 450,220	$ 205
May 18, 3 PM	$ 0.00045	+0.00%	$ 450,220	$ 205
May 18, 2 PM	$ 0.00045	+0.00%	$ 450,220	$ 205
May 18, 1 PM	$ 0.00045	+0.00%	$ 450,220	$ 205
May 18, 12 PM	$ 0.00045	+0.00%	$ 450,220	$ 205
May 18, 5 AM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 18, 4 AM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 18, 3 AM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 18, 2 AM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 18, 1 AM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 18, 12 AM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 17, 11 PM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 17, 10 PM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 17, 9 PM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 17, 8 PM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 17, 7 PM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 17, 6 PM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 17, 5 PM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 17, 4 PM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 17, 3 PM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 17, 2 PM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 17, 1 PM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 17, 12 PM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 17, 11 AM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 17, 10 AM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 17, 9 AM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 17, 8 AM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 17, 7 AM	$ 0.00049	+0.00%	$ 490,130	$ 196
May 14, 4 PM	$ 0.0008	+0.00%	$ 799,780	$ 75
May 14, 3 PM	$ 0.0008	+0.00%	$ 799,780	$ 100
May 14, 2 PM	$ 0.0008	+0.00%	$ 799,780	$ 100
May 14, 1 PM	$ 0.0008	+0.00%	$ 799,780	$ 241
May 14, 12 PM	$ 0.0008	+0.00%	$ 799,780	$ 241
May 14, 11 AM	$ 0.0008	+0.00%	$ 799,780	$ 241
May 14, 10 AM	$ 0.0008	+0.00%	$ 799,780	$ 241

Previous Next

Download

Rank ?	#7,288
Market Cap ?	$ 252,580 -9.72%
Trading Volume ?	$ 290 -50.51%
Circulating Supply ?	1.00B AGTI
All Time High ?	$ 0.1000 -99.75%
Exchange Listings ?	1
Favorites ?	0