AGTI Historical Data

AGTI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 14, 5 AM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 14, 4 AM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 14, 3 AM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 14, 2 AM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 14, 1 AM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 14, 12 AM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 13, 11 PM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 13, 10 PM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 13, 9 PM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 13, 8 PM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 13, 7 PM $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 13, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 12
Jan 13, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 561
Jan 13, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 741
Jan 13, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 741
Jan 13, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 741
Jan 13, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 741
Jan 13, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 741
Jan 13, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 741
Jan 13, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 741
Jan 13, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 741
Jan 13, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 741
Jan 13, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 741
Jan 13, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 741
Jan 13, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 741
Jan 12, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 741
Jan 12, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 741
Jan 12, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 741
Jan 12, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 741
Jan 12, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 741
Jan 12, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 136
Jan 10, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 6
Jan 10, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 10, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 10, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 10, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 10, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 10, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 9, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 9, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 9, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 9, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 9, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 9, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 9, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 9, 4 PM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 9, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 9, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 9, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 224