AGTI Historical Data

AGTI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 9, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 9, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 9, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 9, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 9, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 9, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 9, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 224
Jan 9, 6 AM $ 0.00106
-3.64%
$ 1.06 million $ 234
Jan 9, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 213
Jan 9, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 213
Jan 9, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 213
Jan 9, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 213
Jan 9, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 213
Jan 9, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 213
Jan 8, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 213
Jan 8, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 213
Jan 8, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 213
Jan 8, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 213
Jan 8, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 213
Jan 8, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 213
Jan 8, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 213
Jan 8, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 213
Jan 8, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 213
Jan 8, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 213
Jan 8, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 213
Jan 8, 7 AM $ 0.00085
+0.00%
$ 850,000 $ 157
Jan 8, 6 AM $ 0.00085
+0.00%
$ 850,000 $ 157
Jan 8, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 5
Jan 7, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 5
Jan 7, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 5
Jan 7, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 5
Jan 7, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 5
Jan 7, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 5
Jan 7, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 5
Jan 7, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 5
Jan 7, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 5
Jan 7, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 5
Jan 7, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 5
Jan 7, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 5
Jan 7, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 5
Jan 7, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 5
Jan 7, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 30
Jan 7, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 30
Jan 7, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 30
Jan 7, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 30
Jan 7, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 30
Jan 7, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 182
Jan 6, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 182
Jan 6, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 182