Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGTI Historical Data

AGTI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 AM $0.000345
+0.00%
$344,700 $197
Jun 24, 2 AM $0.000345
+0.00%
$344,700 $197
Jun 24, 1 AM $0.000345
+0.00%
$344,700 $197
Jun 24, 12 AM $0.000345
+0.00%
$344,700 $197
Jun 23, 11 PM $0.000345
+0.00%
$344,700 $197
Jun 23, 10 PM $0.000345
+0.00%
$344,700 $197
Jun 23, 9 PM $0.000345
+0.00%
$344,700 $197
Jun 23, 8 PM $0.000345
+0.00%
$344,700 $197
Jun 23, 7 PM $0.000345
+0.00%
$344,700 $197
Jun 23, 6 PM $0.000345
+0.00%
$344,700 $197
Jun 23, 5 PM $0.000345
+0.00%
$344,700 $197
Jun 23, 4 PM $0.000345
+0.01%
$344,700 $197
Jun 23, 3 PM $0.000345
+0.00%
$344,680 $93
Jun 23, 2 PM $0.000345
+0.00%
$344,680 $104
Jun 23, 1 PM $0.000345
+0.00%
$344,680 $104
Jun 23, 12 PM $0.000345
+0.00%
$344,680 $104
Jun 23, 11 AM $0.000345
+0.00%
$344,680 $104
Jun 23, 10 AM $0.000345
+0.00%
$344,680 $104
Jun 23, 9 AM $0.000345
+0.00%
$344,680 $104
Jun 23, 8 AM $0.000345
+0.00%
$344,680 $147
Jun 23, 6 AM $0.000363
+0.00%
$363,010 $72
Jun 23, 5 AM $0.000363
+0.00%
$363,010 $440
Jun 23, 4 AM $0.000363
+0.00%
$363,010 $440
Jun 23, 3 AM $0.000363
+0.00%
$363,010 $440
Jun 23, 2 AM $0.000363
+0.00%
$363,010 $440
Jun 23, 1 AM $0.000363
+0.00%
$363,010 $440
Jun 23, 12 AM $0.000363
+0.00%
$363,010 $440
Jun 22, 11 PM $0.000363
+0.00%
$363,010 $440
Jun 22, 10 PM $0.000363
+0.00%
$363,010 $440
Jun 22, 9 PM $0.000363
+0.00%
$363,010 $440
Jun 22, 8 PM $0.000363
+0.00%
$363,010 $440
Jun 22, 7 PM $0.000363
+0.00%
$363,010 $440
Jun 22, 6 PM $0.000363
+0.00%
$363,010 $440
Jun 22, 5 PM $0.000363
+0.00%
$363,010 $440
Jun 22, 4 PM $0.000363
+0.00%
$363,010 $440
Jun 22, 3 PM $0.000363
+0.84%
$363,010 $440
Jun 22, 9 AM $0.00044
+0.00%
$440,000 $711
Jun 22, 8 AM $0.00044
+0.00%
$440,000 $711
Jun 22, 7 AM $0.00044
+0.00%
$439,580 $711
Jun 22, 6 AM $0.00044
-2.25%
$439,580 $693
Jun 22, 5 AM $0.00045
+0.00%
$449,690 $252
Jun 22, 4 AM $0.00045
+0.00%
$449,690 $252
Jun 22, 3 AM $0.00045
+0.00%
$449,690 $252
Jun 22, 2 AM $0.00045
+0.00%
$449,690 $252
Jun 22, 1 AM $0.00045
+0.00%
$449,690 $252
Jun 22, 12 AM $0.00045
+0.00%
$449,690 $252
Jun 21, 11 PM $0.00045
+0.00%
$449,690 $252
Jun 21, 10 PM $0.00045
+0.00%
$449,690 $252
Jun 21, 9 PM $0.00045
+0.00%
$449,690 $252
Jun 21, 8 PM $0.00045
+0.00%
$449,690 $252