AGTI Historical Data

AGTI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.00031
+0.00%
$ 309,990 $ 127
Aug 4, 6 PM $ 0.00031
+0.00%
$ 309,990 $ 127
Aug 4, 5 PM $ 0.00031
+0.00%
$ 309,990 $ 127
Aug 4, 4 PM $ 0.00031
+0.00%
$ 309,990 $ 127
Aug 4, 3 PM $ 0.00031
+0.00%
$ 309,990 $ 127
Aug 4, 2 PM $ 0.00031
+0.00%
$ 309,990 $ 127
Aug 4, 1 PM $ 0.00031
+0.00%
$ 309,990 $ 127
Aug 4, 12 PM $ 0.00031
+0.00%
$ 309,990 $ 127
Aug 4, 11 AM $ 0.00031
+0.00%
$ 309,990 $ 127
Aug 4, 10 AM $ 0.00031
+0.00%
$ 309,990 $ 127
Aug 4, 9 AM $ 0.00031
+0.00%
$ 309,990 $ 127
Aug 4, 8 AM $ 0.00031
+0.00%
$ 309,990 $ 127
Aug 4, 7 AM $ 0.00031
-2.97%
$ 310,000 $ 127
Aug 4, 6 AM $ 0.000319
+0.00%
$ 319,490 $ 0
Aug 4, 5 AM $ 0.000319
+0.00%
$ 319,490 $ 0
Aug 3, 12 PM $ 0.00022
+0.00%
$ 220,000 $ 5
Aug 3, 11 AM $ 0.00022
+0.00%
$ 220,000 $ 5
Aug 3, 10 AM $ 0.00022
+0.00%
$ 220,000 $ 5
Aug 3, 9 AM $ 0.00022
+0.00%
$ 220,000 $ 5
Aug 3, 8 AM $ 0.00022
+0.00%
$ 220,000 $ 5
Aug 3, 7 AM $ 0.00022
+0.00%
$ 220,000 $ 5
Aug 3, 6 AM $ 0.00022
+0.00%
$ 220,000 $ 201
Aug 3, 5 AM $ 0.00022
+0.00%
$ 220,000 $ 201
Aug 3, 4 AM $ 0.00022
+0.00%
$ 220,000 $ 201
Aug 3, 3 AM $ 0.00022
+0.00%
$ 220,000 $ 201
Aug 3, 2 AM $ 0.00022
+0.00%
$ 220,000 $ 201
Aug 3, 1 AM $ 0.00022
+0.00%
$ 220,000 $ 201
Aug 3, 12 AM $ 0.00022
+0.00%
$ 220,000 $ 201
Aug 2, 11 PM $ 0.00022
+0.00%
$ 220,000 $ 201
Aug 2, 10 PM $ 0.00022
+0.00%
$ 220,000 $ 201
Aug 2, 9 PM $ 0.00022
+0.00%
$ 220,000 $ 201
Aug 2, 8 PM $ 0.00022
+0.00%
$ 220,000 $ 201
Aug 2, 7 PM $ 0.00022
+0.00%
$ 220,000 $ 201
Aug 2, 6 PM $ 0.00022
+0.00%
$ 220,000 $ 201
Aug 2, 5 PM $ 0.00022
+0.00%
$ 220,000 $ 201
Aug 2, 4 PM $ 0.00022
+0.00%
$ 220,000 $ 201
Aug 2, 3 PM $ 0.00022
+0.00%
$ 220,000 $ 201
Aug 2, 2 PM $ 0.00022
+0.00%
$ 220,000 $ 201
Aug 2, 1 PM $ 0.00022
+0.00%
$ 220,000 $ 223
Aug 2, 12 PM $ 0.00022
-37.14%
$ 220,000 $ 223
Aug 2, 11 AM $ 0.00035
+0.00%
$ 349,990 $ 346
Aug 2, 10 AM $ 0.00035
+0.00%
$ 349,990 $ 346
Aug 2, 9 AM $ 0.00035
+0.00%
$ 349,990 $ 346
Aug 2, 8 AM $ 0.00035
+0.00%
$ 349,990 $ 542
Aug 2, 7 AM $ 0.00035
+74.75%
$ 349,990 $ 630
Aug 2, 6 AM $ 0.0002
+0.00%
$ 200,280 $ 182
Aug 2, 5 AM $ 0.0002
+0.00%
$ 200,280 $ 182
Aug 2, 4 AM $ 0.0002
+0.00%
$ 200,280 $ 182
Aug 2, 3 AM $ 0.0002
+0.00%
$ 200,280 $ 182
Aug 2, 2 AM $ 0.0002
+0.00%
$ 200,280 $ 182