AGTI Historical Data

AGTI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00085
+0.00%
$ 850,120 $ 230
Apr 5, 9 PM $ 0.00085
+0.00%
$ 850,100 $ 230
Apr 5, 8 PM $ 0.00085
+0.00%
$ 850,100 $ 230
Apr 5, 7 PM $ 0.00085
+0.00%
$ 850,100 $ 230
Apr 5, 6 PM $ 0.00085
+0.00%
$ 850,100 $ 230
Apr 5, 5 PM $ 0.00085
+0.00%
$ 850,250 $ 224
Apr 5, 4 PM $ 0.00085
+0.00%
$ 850,250 $ 165
Apr 5, 3 PM $ 0.00085
+0.00%
$ 850,250 $ 165
Apr 5, 2 PM $ 0.00085
+0.00%
$ 850,250 $ 165
Apr 5, 12 PM $ 0.000841
+0.00%
$ 840,510 $ 149
Apr 5, 11 AM $ 0.000841
+0.00%
$ 840,510 $ 149
Apr 5, 10 AM $ 0.000841
+0.00%
$ 840,510 $ 450
Apr 5, 9 AM $ 0.000841
+0.00%
$ 840,510 $ 456
Apr 5, 8 AM $ 0.000841
+0.00%
$ 840,510 $ 456
Apr 5, 7 AM $ 0.000841
+0.00%
$ 840,510 $ 456
Apr 5, 6 AM $ 0.000841
+0.00%
$ 840,510 $ 456
Apr 5, 5 AM $ 0.000841
+0.06%
$ 840,510 $ 456
Apr 5, 4 AM $ 0.00084
+0.00%
$ 840,000 $ 307
Apr 5, 3 AM $ 0.00084
+0.00%
$ 840,000 $ 307
Apr 5, 2 AM $ 0.00084
+0.00%
$ 840,000 $ 307
Apr 5, 1 AM $ 0.00084
+0.00%
$ 840,000 $ 307
Apr 5, 12 AM $ 0.00084
+0.00%
$ 840,000 $ 307
Apr 4, 11 PM $ 0.00084
+0.00%
$ 840,000 $ 307
Apr 4, 10 PM $ 0.00084
+0.00%
$ 840,000 $ 307
Apr 4, 9 PM $ 0.00084
+0.00%
$ 840,000 $ 307
Apr 4, 8 PM $ 0.00084
+0.00%
$ 840,000 $ 307
Apr 4, 7 PM $ 0.00084
+0.00%
$ 840,000 $ 307
Apr 4, 6 PM $ 0.00084
+0.00%
$ 840,000 $ 307
Apr 4, 5 PM $ 0.00084
+0.00%
$ 840,000 $ 307
Apr 4, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 9
Apr 4, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 9
Apr 3, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 14
Apr 3, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 530
Apr 3, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 530
Apr 3, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 530
Apr 3, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 530
Apr 3, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 530
Apr 3, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 530
Apr 3, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 530
Apr 3, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 530
Apr 3, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 530
Apr 3, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 530
Apr 3, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 530
Apr 3, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 530
Apr 3, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 530
Apr 3, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 530
Apr 3, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 530
Apr 3, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 530
Apr 3, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 530
Apr 3, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 530