AGTI Historical Data

AGTI Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00042
+0.00%
$ 420,220 $ 378
May 20, 1 AM $ 0.00042
+0.00%
$ 420,220 $ 378
May 20, 12 AM $ 0.00042
+0.00%
$ 420,220 $ 378
May 19, 11 PM $ 0.00042
+0.00%
$ 420,220 $ 378
May 19, 10 PM $ 0.00042
+0.00%
$ 420,220 $ 378
May 19, 9 PM $ 0.00042
+0.00%
$ 420,220 $ 378
May 19, 8 PM $ 0.00042
+0.00%
$ 420,220 $ 378
May 19, 7 PM $ 0.00042
+0.00%
$ 420,220 $ 378
May 19, 6 PM $ 0.00042
+0.00%
$ 420,220 $ 378
May 19, 5 PM $ 0.00042
+0.00%
$ 420,220 $ 378
May 19, 4 PM $ 0.00042
+0.00%
$ 420,220 $ 378
May 19, 3 PM $ 0.00042
+0.00%
$ 420,220 $ 378
May 19, 2 PM $ 0.00042
+0.00%
$ 420,220 $ 378
May 19, 1 PM $ 0.00042
+0.00%
$ 420,220 $ 378
May 19, 12 PM $ 0.00042
+0.00%
$ 420,220 $ 378
May 19, 11 AM $ 0.00042
+0.00%
$ 420,220 $ 378
May 19, 10 AM $ 0.00042
+0.00%
$ 420,220 $ 378
May 19, 9 AM $ 0.00042
+0.00%
$ 420,220 $ 378
May 19, 8 AM $ 0.00042
+0.00%
$ 420,220 $ 420
May 19, 2 AM $ 0.00045
+0.00%
$ 450,220 $ 205
May 19, 1 AM $ 0.00045
+0.00%
$ 450,220 $ 205
May 19, 12 AM $ 0.00045
+0.00%
$ 450,220 $ 205
May 18, 11 PM $ 0.00045
+0.00%
$ 450,220 $ 205
May 18, 10 PM $ 0.00045
+0.00%
$ 450,220 $ 205
May 18, 9 PM $ 0.00045
+0.00%
$ 450,220 $ 205
May 18, 8 PM $ 0.00045
+0.00%
$ 450,220 $ 205
May 18, 7 PM $ 0.00045
+0.00%
$ 450,220 $ 205
May 18, 6 PM $ 0.00045
+0.00%
$ 450,220 $ 205
May 18, 5 PM $ 0.00045
+0.00%
$ 450,220 $ 205
May 18, 4 PM $ 0.00045
+0.00%
$ 450,220 $ 205
May 18, 3 PM $ 0.00045
+0.00%
$ 450,220 $ 205
May 18, 2 PM $ 0.00045
+0.00%
$ 450,220 $ 205
May 18, 1 PM $ 0.00045
+0.00%
$ 450,220 $ 205
May 18, 12 PM $ 0.00045
+0.00%
$ 450,220 $ 205
May 18, 5 AM $ 0.00049
+0.00%
$ 490,130 $ 196
May 18, 4 AM $ 0.00049
+0.00%
$ 490,130 $ 196
May 18, 3 AM $ 0.00049
+0.00%
$ 490,130 $ 196
May 18, 2 AM $ 0.00049
+0.00%
$ 490,130 $ 196
May 18, 1 AM $ 0.00049
+0.00%
$ 490,130 $ 196
May 18, 12 AM $ 0.00049
+0.00%
$ 490,130 $ 196
May 17, 11 PM $ 0.00049
+0.00%
$ 490,130 $ 196
May 17, 10 PM $ 0.00049
+0.00%
$ 490,130 $ 196
May 17, 9 PM $ 0.00049
+0.00%
$ 490,130 $ 196
May 17, 8 PM $ 0.00049
+0.00%
$ 490,130 $ 196
May 17, 7 PM $ 0.00049
+0.00%
$ 490,130 $ 196
May 17, 6 PM $ 0.00049
+0.00%
$ 490,130 $ 196
May 17, 5 PM $ 0.00049
+0.00%
$ 490,130 $ 196
May 17, 4 PM $ 0.00049
+0.00%
$ 490,130 $ 196
May 17, 3 PM $ 0.00049
+0.00%
$ 490,130 $ 196
May 17, 2 PM $ 0.00049
+0.00%
$ 490,130 $ 196