AGTI Historical Data

AGTI Page 3
Date Close Price change Market cap Trading volume
9:32 PM $ 0.000267
+0.00%
$ 266,700 $ 260
9:27 PM $ 0.000267
+0.00%
$ 266,700 $ 260
9:22 PM $ 0.000267
+0.00%
$ 266,700 $ 260
9:17 PM $ 0.000267
+0.00%
$ 266,700 $ 260
9:12 PM $ 0.000267
+0.00%
$ 266,700 $ 260
9:07 PM $ 0.000267
+0.00%
$ 266,700 $ 260
9:02 PM $ 0.000267
+0.00%
$ 266,700 $ 260
8:57 PM $ 0.000267
+0.00%
$ 266,700 $ 260
8:52 PM $ 0.000267
+0.00%
$ 266,700 $ 260
8:47 PM $ 0.000267
+0.00%
$ 266,700 $ 260
8:42 PM $ 0.000267
+0.00%
$ 266,700 $ 260
8:37 PM $ 0.000267
+0.00%
$ 266,700 $ 260
8:32 PM $ 0.000267
+0.00%
$ 266,700 $ 260
8:27 PM $ 0.000267
+0.00%
$ 266,700 $ 260
8:22 PM $ 0.000267
+0.00%
$ 266,700 $ 260
8:17 PM $ 0.000267
+0.00%
$ 266,700 $ 260
8:12 PM $ 0.000267
+0.00%
$ 266,700 $ 260
8:07 PM $ 0.000267
+0.00%
$ 266,700 $ 260
8:02 PM $ 0.000267
+0.00%
$ 266,700 $ 260
7:57 PM $ 0.000267
+0.00%
$ 266,700 $ 260
7:52 PM $ 0.000267
+0.00%
$ 266,700 $ 260
7:47 PM $ 0.000267
+0.00%
$ 266,700 $ 260
7:42 PM $ 0.000267
+0.00%
$ 266,700 $ 260
7:37 PM $ 0.000267
+0.00%
$ 266,700 $ 260
7:32 PM $ 0.000267
+0.00%
$ 266,700 $ 260
7:27 PM $ 0.000267
+0.00%
$ 266,700 $ 260
7:22 PM $ 0.000267
+0.00%
$ 266,700 $ 260
7:17 PM $ 0.000267
+0.00%
$ 266,700 $ 260
7:12 PM $ 0.000267
+0.00%
$ 266,700 $ 260
7:07 PM $ 0.000267
+0.00%
$ 266,700 $ 260
7:02 PM $ 0.000267
+0.00%
$ 266,700 $ 260
6:57 PM $ 0.000267
+0.00%
$ 266,700 $ 260
6:52 PM $ 0.000267
+0.00%
$ 266,700 $ 260
11:22 AM $ 0.000201
+0.00%
$ 200,510 $ 10
11:17 AM $ 0.000201
+0.00%
$ 200,510 $ 10
11:12 AM $ 0.000201
+0.00%
$ 200,510 $ 10
11:07 AM $ 0.000201
+0.00%
$ 200,510 $ 10
11:02 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:57 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:52 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:47 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:42 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:37 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:32 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:27 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:22 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:17 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:12 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:07 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:02 AM $ 0.000201
+0.00%
$ 200,510 $ 10