AGTI Historical Data

AGTI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 182
Jan 6, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 182
Jan 6, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 182
Jan 6, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 182
Jan 6, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 182
Jan 6, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 182
Jan 6, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 182
Jan 6, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 182
Jan 6, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 182
Jan 6, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 182
Jan 6, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 182
Jan 6, 6 AM $ 0.000788
-1.22%
$ 788,400 $ 124
Jan 6, 5 AM $ 0.000798
+0.00%
$ 798,100 $ 30
Jan 6, 4 AM $ 0.000798
+0.00%
$ 798,100 $ 30
Jan 6, 3 AM $ 0.000798
+0.00%
$ 798,100 $ 30
Jan 6, 2 AM $ 0.000798
+0.00%
$ 798,100 $ 30
Jan 6, 1 AM $ 0.000798
+0.00%
$ 798,100 $ 30
Jan 6, 12 AM $ 0.000798
+0.00%
$ 798,100 $ 30
Jan 5, 11 PM $ 0.000798
+0.00%
$ 798,100 $ 30
Jan 5, 10 PM $ 0.000798
+0.00%
$ 798,100 $ 30
Jan 5, 9 PM $ 0.000798
+0.00%
$ 798,100 $ 32
Jan 5, 8 PM $ 0.000798
+0.00%
$ 798,100 $ 32
Jan 5, 7 PM $ 0.000798
+0.00%
$ 798,100 $ 32
Jan 5, 6 PM $ 0.000798
+0.00%
$ 798,100 $ 32
Jan 5, 5 PM $ 0.000798
+0.00%
$ 798,100 $ 32
Jan 5, 4 PM $ 0.000798
+0.00%
$ 798,100 $ 32
Jan 5, 3 PM $ 0.000798
+0.00%
$ 798,100 $ 32
Jan 5, 2 PM $ 0.000798
+0.00%
$ 798,100 $ 32
Jan 5, 1 PM $ 0.000798
+0.00%
$ 798,100 $ 32
Jan 5, 12 PM $ 0.000798
+0.00%
$ 798,100 $ 32
Jan 5, 11 AM $ 0.000798
+0.00%
$ 798,100 $ 32
Jan 5, 10 AM $ 0.000798
+0.00%
$ 798,100 $ 32
Jan 5, 8 AM $ 0.000798
+0.00%
$ 798,010 $ 3
Jan 5, 7 AM $ 0.000798
+0.00%
$ 798,010 $ 3
Jan 5, 6 AM $ 0.000798
+0.00%
$ 798,010 $ 3
Jan 5, 5 AM $ 0.000798
+0.00%
$ 798,010 $ 3
Jan 5, 4 AM $ 0.000798
+0.00%
$ 798,010 $ 3
Jan 5, 3 AM $ 0.000798
+0.00%
$ 798,010 $ 3
Jan 5, 2 AM $ 0.000798
+0.00%
$ 798,010 $ 3
Jan 5, 1 AM $ 0.000798
+0.00%
$ 798,010 $ 3
Jan 5, 12 AM $ 0.000798
+0.00%
$ 798,010 $ 3
Jan 4, 11 PM $ 0.000798
+0.00%
$ 798,010 $ 3
Jan 4, 10 PM $ 0.000798
+0.00%
$ 798,010 $ 3
Jan 2, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 5
Jan 2, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 5
Jan 2, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 190
Jan 2, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 190
Jan 2, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 205
Jan 2, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 205
Jan 2, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 205