AGTI Historical Data

AGTI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 205
Jan 2, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 205
Jan 2, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 205
Jan 2, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 205
Jan 2, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 205
Jan 2, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 205
Jan 2, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 205
Jan 2, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 205
Jan 2, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 205
Jan 2, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 205
Jan 2, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 205
Jan 2, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 205
Jan 2, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 205
Jan 2, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 205
Jan 1, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 223
Jan 1, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 223
Jan 1, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 91
Jan 1, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 155
Jan 1, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 155
Jan 1, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 155
Jan 1, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 155
Jan 1, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 155
Jan 1, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 263
Jan 1, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 263
Jan 1, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 263
Jan 1, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 263
Jan 1, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 263
Jan 1, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 263
Jan 1, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 263
Jan 1, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 263
Jan 1, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 263
Jan 1, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 263
Dec 31, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 263
Dec 31, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 263
Dec 31, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 263
Dec 31, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 263
Dec 31, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 263
Dec 31, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 263
Dec 31, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 263
Dec 31, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 172
Dec 31, 3 PM $ 0.0015
-0.06%
$ 1.5 million $ 172
Dec 31, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 108
Dec 31, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 108
Dec 31, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 108
Dec 31, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 108
Dec 31, 10 AM $ 0.0015
-0.01%
$ 1.5 million $ 108
Dec 31, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 12
Dec 31, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 603
Dec 31, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 603
Dec 31, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 603