AGTI Historical Data

AGTI Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000899
+0.00%
$ 899,320 $ 184
May 5, 11 PM $ 0.000899
+0.00%
$ 899,320 $ 184
May 5, 10 PM $ 0.000899
+0.00%
$ 899,320 $ 184
May 5, 9 PM $ 0.000899
+0.00%
$ 899,320 $ 184
May 5, 8 PM $ 0.000899
+0.00%
$ 899,320 $ 184
May 5, 2 PM $ 0.000633
+0.00%
$ 632,690 $ 112
May 5, 1 PM $ 0.000633
+0.00%
$ 632,690 $ 112
May 5, 12 PM $ 0.000633
+0.00%
$ 632,690 $ 112
May 5, 11 AM $ 0.000633
+0.00%
$ 632,690 $ 112
May 5, 10 AM $ 0.000633
+0.00%
$ 632,690 $ 112
May 5, 9 AM $ 0.000633
+0.00%
$ 632,690 $ 112
May 4, 7 AM $ 0.000633
+0.00%
$ 632,740 $ 119
May 4, 6 AM $ 0.000633
+0.00%
$ 632,740 $ 119
May 4, 5 AM $ 0.000633
+0.00%
$ 632,740 $ 119
May 4, 4 AM $ 0.000633
+0.00%
$ 632,740 $ 119
May 4, 3 AM $ 0.000633
+0.00%
$ 632,740 $ 119
May 4, 2 AM $ 0.000633
+0.00%
$ 632,740 $ 119
May 4, 1 AM $ 0.000633
+0.00%
$ 632,740 $ 119
May 4, 12 AM $ 0.000633
+0.00%
$ 632,740 $ 119
May 3, 11 PM $ 0.000633
+0.00%
$ 632,740 $ 119
May 3, 10 PM $ 0.000633
+0.00%
$ 632,740 $ 119
May 3, 9 PM $ 0.000633
+0.00%
$ 632,740 $ 119
May 3, 8 PM $ 0.000633
+0.00%
$ 632,740 $ 119
May 3, 7 PM $ 0.000633
+0.00%
$ 632,740 $ 119
May 3, 6 PM $ 0.000633
+0.00%
$ 632,740 $ 119
May 3, 5 PM $ 0.000633
+0.00%
$ 632,740 $ 119
May 3, 4 PM $ 0.000633
+0.00%
$ 632,740 $ 119
May 3, 3 PM $ 0.000633
+0.00%
$ 632,740 $ 119
May 3, 2 PM $ 0.000633
+0.00%
$ 632,740 $ 119
May 3, 1 PM $ 0.000633
+0.00%
$ 632,740 $ 119
May 3, 12 PM $ 0.000633
+0.00%
$ 632,740 $ 119
May 3, 11 AM $ 0.000633
+0.00%
$ 632,740 $ 119
May 3, 10 AM $ 0.000633
+0.00%
$ 632,740 $ 119
May 3, 9 AM $ 0.000633
+0.00%
$ 632,740 $ 119
May 3, 8 AM $ 0.000633
+0.00%
$ 632,740 $ 119
May 3, 7 AM $ 0.000633
+0.00%
$ 632,740 $ 119
May 2, 4 PM $ 0.000902
+0.00%
$ 901,910 $ 45
May 2, 3 PM $ 0.000902
+0.00%
$ 901,910 $ 51
May 2, 2 PM $ 0.000902
+0.00%
$ 901,910 $ 51
May 2, 1 PM $ 0.000902
+0.00%
$ 901,910 $ 51
May 2, 12 PM $ 0.000902
+0.00%
$ 901,910 $ 51
May 2, 11 AM $ 0.000902
+0.00%
$ 901,910 $ 51
May 2, 10 AM $ 0.000902
+0.00%
$ 901,910 $ 520
May 2, 9 AM $ 0.000902
+0.00%
$ 901,910 $ 881
May 2, 8 AM $ 0.000902
+0.00%
$ 901,910 $ 901
May 2, 7 AM $ 0.000902
+0.00%
$ 901,910 $ 901
May 2, 6 AM $ 0.000902
+0.00%
$ 901,910 $ 901
May 2, 5 AM $ 0.000902
+0.00%
$ 901,910 $ 901
May 2, 4 AM $ 0.000902
+0.00%
$ 901,910 $ 901
May 2, 3 AM $ 0.000902
+0.00%
$ 901,910 $ 901