AGTI Historical Data

AGTI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 603
Dec 31, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 603
Dec 31, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 603
Dec 31, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 603
Dec 31, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 603
Dec 31, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 603
Dec 30, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 706
Dec 30, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 706
Dec 30, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 746
Dec 30, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 754
Dec 30, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 754
Dec 30, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 754
Dec 30, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 754
Dec 30, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 754
Dec 30, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 754
Dec 30, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 754
Dec 30, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 754
Dec 30, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 754
Dec 30, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 754
Dec 30, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 151
Dec 30, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 151
Dec 30, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 151
Dec 30, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 151
Dec 30, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 151
Dec 30, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 151
Dec 30, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 151
Dec 30, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 151
Dec 30, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 151
Dec 29, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 151
Dec 29, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 48
Dec 29, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 48
Dec 29, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 48
Dec 29, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 8
Dec 29, 9 AM $ 0.0009
+0.00%
$ 900,020 $ 6
Dec 29, 8 AM $ 0.0009
+0.00%
$ 900,020 $ 9
Dec 29, 7 AM $ 0.0009
+0.00%
$ 900,020 $ 9
Dec 29, 6 AM $ 0.0009
+0.00%
$ 900,020 $ 15
Dec 29, 5 AM $ 0.0009
+0.00%
$ 900,020 $ 15
Dec 29, 4 AM $ 0.0009
+0.00%
$ 900,020 $ 15
Dec 29, 3 AM $ 0.0009
+0.00%
$ 900,020 $ 263
Dec 29, 2 AM $ 0.0009
+0.00%
$ 900,020 $ 263
Dec 29, 1 AM $ 0.0009
+0.00%
$ 900,020 $ 263
Dec 29, 12 AM $ 0.0009
+0.00%
$ 900,020 $ 263
Dec 28, 11 PM $ 0.0009
+0.00%
$ 900,020 $ 263
Dec 28, 10 PM $ 0.0009
+0.00%
$ 900,020 $ 263
Dec 28, 9 PM $ 0.0009
+0.00%
$ 900,020 $ 263
Dec 28, 8 PM $ 0.0009
+0.00%
$ 900,020 $ 263
Dec 28, 7 PM $ 0.0009
+0.00%
$ 900,020 $ 263
Dec 28, 6 PM $ 0.0009
+0.00%
$ 900,020 $ 263
Dec 28, 5 PM $ 0.0009
+0.00%
$ 900,020 $ 263