AGTI Historical Data

AGTI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0009
+0.00%
$ 900,020 $ 263
Dec 28, 4 PM $ 0.0009
+0.00%
$ 900,020 $ 263
Dec 28, 3 PM $ 0.0009
+0.00%
$ 900,020 $ 263
Dec 28, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 425
Dec 28, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 424
Dec 28, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 423
Dec 28, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 414
Dec 28, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 414
Dec 28, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 414
Dec 27, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 22
Dec 27, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 22
Dec 27, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 120
Dec 27, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 120
Dec 27, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 120
Dec 27, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 129
Dec 27, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 129
Dec 27, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 161
Dec 27, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 161
Dec 27, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 161
Dec 27, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 161
Dec 27, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 161
Dec 27, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 161
Dec 27, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 161
Dec 26, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 161
Dec 26, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 161
Dec 26, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 161
Dec 26, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 161
Dec 26, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 161
Dec 26, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 161
Dec 26, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 162
Dec 26, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 146
Dec 26, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 146
Dec 26, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 146
Dec 26, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 146
Dec 26, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 146
Dec 26, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 146
Dec 26, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 146
Dec 26, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 146
Dec 25, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 146
Dec 25, 10 PM $ 0.0019
+0.00%
$ 1.9 million $ 146
Dec 25, 9 PM $ 0.0019
+0.00%
$ 1.9 million $ 146
Dec 25, 8 PM $ 0.0019
+0.00%
$ 1.9 million $ 146
Dec 25, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 146
Dec 25, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 146
Dec 25, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 157
Dec 25, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 157
Dec 25, 3 PM $ 0.0019
+0.00%
$ 1.9 million $ 157
Dec 25, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 87
Dec 25, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 87
Dec 25, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 87