Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGTI Historical Data

AGTI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.0003
+0.00%
$300,180 $564
Jun 9, 8 AM $0.0005
-3.62%
$499,990 $968
Jun 9, 7 AM $0.000519
+0.00%
$518,760 $996
Jun 9, 5 AM $0.00052
-0.03%
$519,800 $388
Jun 9, 4 AM $0.00052
+0.00%
$519,980 $258
Jun 9, 3 AM $0.00052
+0.00%
$519,980 $258
Jun 9, 2 AM $0.00052
+0.00%
$519,980 $258
Jun 9, 1 AM $0.00052
+0.00%
$519,980 $258
Jun 9, 12 AM $0.00052
+0.00%
$519,980 $258
Jun 8, 11 PM $0.00052
-4.55%
$519,980 $258
Jun 8, 10 PM $0.000545
+0.00%
$544,740 $260
Jun 8, 9 PM $0.000545
+0.00%
$544,740 $260
Jun 8, 8 PM $0.000545
+0.00%
$544,740 $260
Jun 8, 2 PM $0.000357
+0.00%
$357,000 $150
Jun 8, 1 PM $0.000357
+0.00%
$357,000 $150
Jun 8, 12 PM $0.000357
-0.06%
$357,000 $150
Jun 8, 11 AM $0.000357
+0.00%
$357,230 $142
Jun 8, 5 AM $0.00046
+0.00%
$460,300 $226
Jun 8, 4 AM $0.00046
+0.00%
$460,300 $226
Jun 8, 3 AM $0.00046
+0.00%
$460,300 $226
Jun 8, 2 AM $0.00046
+0.00%
$460,300 $226
Jun 8, 1 AM $0.00046
+0.00%
$460,300 $226
Jun 8, 12 AM $0.00046
+0.00%
$460,300 $226
Jun 7, 11 PM $0.00046
+0.00%
$460,300 $226
Jun 7, 10 PM $0.00046
+0.00%
$460,300 $226
Jun 7, 9 PM $0.00046
+0.00%
$460,300 $226
Jun 7, 8 PM $0.00046
+0.00%
$460,300 $226
Jun 7, 7 PM $0.00046
+0.00%
$460,300 $226
Jun 7, 6 PM $0.00046
+0.00%
$460,300 $226
Jun 7, 5 PM $0.00046
+0.00%
$460,300 $226
Jun 7, 4 PM $0.00046
+0.00%
$460,300 $226
Jun 7, 3 PM $0.00046
+0.00%
$460,300 $226
Jun 7, 2 PM $0.00046
+0.00%
$460,300 $226
Jun 7, 1 PM $0.00046
+0.00%
$460,300 $226
Jun 7, 12 PM $0.00046
+0.00%
$460,300 $226
Jun 7, 11 AM $0.00046
+0.00%
$460,300 $226
Jun 7, 10 AM $0.00046
+0.00%
$460,300 $226
Jun 7, 9 AM $0.00046
+0.00%
$460,300 $226
Jun 7, 8 AM $0.00046
+0.00%
$460,300 $226
Jun 7, 7 AM $0.00046
+0.00%
$460,300 $226
Jun 7, 6 AM $0.00046
+0.00%
$460,300 $226
Jun 7, 5 AM $0.00046
+0.00%
$460,300 $226
Jun 2, 1 PM $0.000545
+0.00%
$544,990 $62
Jun 2, 12 PM $0.000545
+0.00%
$544,990 $62
Jun 2, 11 AM $0.000545
+0.00%
$544,990 $153
Jun 2, 10 AM $0.000545
+0.02%
$544,990 $153
Jun 2, 9 AM $0.000545
+0.00%
$544,870 $114
Jun 2, 8 AM $0.000545
+0.00%
$544,870 $114
Jun 2, 7 AM $0.000545
+0.00%
$544,870 $263
Jun 2, 6 AM $0.000545
+0.00%
$544,870 $263