AGTI Historical Data

AGTI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.001
+0.00%
$ 1 million $ 1,565
Apr 24, 8 PM $ 0.001
+0.00%
$ 1 million $ 1,565
Apr 24, 7 PM $ 0.001
+0.00%
$ 1 million $ 1,584
Apr 24, 6 PM $ 0.001
+0.00%
$ 1 million $ 1,584
Apr 24, 5 PM $ 0.001
+0.00%
$ 1 million $ 1,584
Apr 24, 4 PM $ 0.001
+0.00%
$ 1 million $ 1,584
Apr 24, 3 PM $ 0.001
+0.00%
$ 1 million $ 1,584
Apr 24, 2 PM $ 0.001
+0.00%
$ 1 million $ 1,584
Apr 24, 1 PM $ 0.001
+0.00%
$ 1 million $ 1,584
Apr 24, 12 PM $ 0.001
+0.00%
$ 1 million $ 1,584
Apr 24, 11 AM $ 0.001
+0.01%
$ 1 million $ 1,584
Apr 24, 10 AM $ 0.001
+0.09%
$ 999,870 $ 1,042
Apr 24, 9 AM $ 0.000987
-2.51%
$ 987,500 $ 421
Apr 24, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 24, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 24, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 24, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 24, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 24, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 24, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 24, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 24, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 23, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 23, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 23, 4 PM $ 0.000874
+0.00%
$ 874,330 $ 0.00001
Apr 23, 3 PM $ 0.000874
+0.00%
$ 874,330 $ 0.00001
Apr 23, 2 PM $ 0.000874
+0.00%
$ 874,330 $ 351
Apr 23, 1 PM $ 0.000874
+0.00%
$ 874,330 $ 351
Apr 23, 12 PM $ 0.000874
+0.00%
$ 874,330 $ 351
Apr 23, 11 AM $ 0.000874
+0.00%
$ 874,330 $ 404
Apr 23, 10 AM $ 0.000874
+0.00%
$ 874,330 $ 404
Apr 23, 9 AM $ 0.000874
+0.00%
$ 874,330 $ 404
Apr 23, 8 AM $ 0.000874
+0.00%
$ 874,330 $ 404
Apr 23, 7 AM $ 0.000874
+0.00%
$ 874,330 $ 404
Apr 23, 6 AM $ 0.000874
+0.00%
$ 874,330 $ 561
Apr 23, 5 AM $ 0.000874
+0.00%
$ 874,330 $ 561
Apr 23, 4 AM $ 0.000874
+0.00%
$ 874,330 $ 561
Apr 23, 3 AM $ 0.000874
+0.00%
$ 874,330 $ 564
Apr 23, 2 AM $ 0.000874
+0.00%
$ 874,330 $ 564
Apr 23, 1 AM $ 0.000874
+0.00%
$ 874,330 $ 564
Apr 23, 12 AM $ 0.000874
+0.00%
$ 874,330 $ 564
Apr 22, 11 PM $ 0.000874
+0.00%
$ 874,330 $ 564
Apr 22, 10 PM $ 0.000874
+0.00%
$ 874,330 $ 564
Apr 22, 9 PM $ 0.000874
+0.00%
$ 874,330 $ 564
Apr 22, 8 PM $ 0.000874
+0.00%
$ 874,330 $ 564
Apr 22, 7 PM $ 0.000874
+0.00%
$ 874,330 $ 564
Apr 22, 6 PM $ 0.000874
+0.00%
$ 874,330 $ 564
Apr 22, 5 PM $ 0.000874
+0.00%
$ 874,330 $ 564
Apr 22, 4 PM $ 0.000874
+0.00%
$ 874,330 $ 564
Apr 22, 3 PM $ 0.000874
-0.01%
$ 874,320 $ 564