AGTI Historical Data

AGTI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,635
Dec 24, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,635
Dec 24, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,175
Dec 24, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 784
Dec 24, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 784
Dec 24, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 784
Dec 24, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 344
Dec 24, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 344
Dec 23, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 344
Dec 23, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 344
Dec 23, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 344
Dec 23, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 344
Dec 23, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 344
Dec 23, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 344
Dec 23, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 344
Dec 23, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 344
Dec 23, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 344
Dec 22, 7 PM $ 0.001
+0.00%
$ 1 million $ 30
Dec 22, 6 PM $ 0.001
+0.00%
$ 1 million $ 30
Dec 22, 5 PM $ 0.001
+0.00%
$ 1 million $ 30
Dec 22, 4 PM $ 0.001
+0.00%
$ 1 million $ 30
Dec 22, 3 PM $ 0.001
+0.00%
$ 1 million $ 30
Dec 22, 2 PM $ 0.001
+0.00%
$ 1 million $ 30
Dec 22, 1 PM $ 0.001
+0.00%
$ 1 million $ 30
Dec 22, 12 PM $ 0.001
+0.00%
$ 1 million $ 30
Dec 22, 11 AM $ 0.001
+0.00%
$ 1 million $ 30
Dec 22, 10 AM $ 0.001
+0.00%
$ 1 million $ 30
Dec 22, 9 AM $ 0.001
+0.00%
$ 1 million $ 30
Dec 22, 8 AM $ 0.001
+0.00%
$ 1 million $ 30
Dec 22, 7 AM $ 0.001
+0.00%
$ 1 million $ 30
Dec 22, 6 AM $ 0.001
+0.00%
$ 1 million $ 30
Dec 22, 5 AM $ 0.001
+0.00%
$ 1 million $ 30
Dec 22, 4 AM $ 0.001
+0.00%
$ 1 million $ 30
Dec 22, 3 AM $ 0.001
+0.00%
$ 1 million $ 30
Dec 22, 2 AM $ 0.001
+0.00%
$ 1 million $ 30
Dec 22, 1 AM $ 0.001
+0.00%
$ 1 million $ 30
Dec 22, 12 AM $ 0.001
+0.00%
$ 1 million $ 30
Dec 21, 11 PM $ 0.001
+0.00%
$ 1 million $ 30
Dec 21, 10 PM $ 0.001
+0.00%
$ 1 million $ 30
Dec 21, 9 PM $ 0.001
+0.00%
$ 1 million $ 30
Dec 21, 8 PM $ 0.001
+0.00%
$ 1 million $ 30
Dec 20, 4 PM $ 0.001
+0.00%
$ 999,980 $ 18
Dec 20, 3 PM $ 0.001
+0.00%
$ 999,980 $ 18
Dec 20, 2 PM $ 0.001
+0.00%
$ 999,980 $ 18
Dec 20, 1 PM $ 0.001
+0.00%
$ 999,980 $ 18
Dec 20, 12 PM $ 0.001
+0.00%
$ 999,980 $ 18
Dec 20, 11 AM $ 0.001
+0.00%
$ 999,980 $ 18
Dec 20, 10 AM $ 0.001
+0.00%
$ 999,980 $ 18
Dec 20, 9 AM $ 0.001
+0.00%
$ 999,980 $ 18
Dec 20, 8 AM $ 0.001
+0.00%
$ 999,980 $ 18