AGTI Historical Data

AGTI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000874
+0.00%
$ 874,370 $ 213
Apr 22, 1 PM $ 0.000874
+0.00%
$ 874,370 $ 213
Apr 22, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 4
Apr 22, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 4
Apr 22, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 15
Apr 22, 4 AM $ 0.00101
-1.48%
$ 1.01 million $ 167
Apr 22, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 166
Apr 22, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 166
Apr 22, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 166
Apr 22, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 166
Apr 21, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 166
Apr 21, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 166
Apr 21, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 166
Apr 21, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 166
Apr 21, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 166
Apr 21, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 166
Apr 21, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 166
Apr 21, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 166
Apr 21, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 166
Apr 21, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 166
Apr 21, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 166
Apr 21, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 166
Apr 21, 6 AM $ 0.000874
+0.00%
$ 873,980 $ 131
Apr 21, 5 AM $ 0.000874
+0.01%
$ 873,980 $ 131
Apr 21, 4 AM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 21, 3 AM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 21, 2 AM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 21, 1 AM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 21, 12 AM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 20, 11 PM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 20, 10 PM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 20, 9 PM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 20, 8 PM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 20, 7 PM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 20, 6 PM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 20, 5 PM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 20, 4 PM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 20, 3 PM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 20, 2 PM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 20, 1 PM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 20, 12 PM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 20, 11 AM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 20, 10 AM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 20, 9 AM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 20, 8 AM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 20, 7 AM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 20, 6 AM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 20, 5 AM $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 19, 7 PM $ 0.000874
+0.00%
$ 873,650 $ 9
Apr 19, 6 PM $ 0.000874
+0.00%
$ 873,650 $ 9