Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGTI Historical Data

AGTI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2026 $0.00084
-29.93%
$840,000 $307
Apr 3, 2026 $0.0012
+0.00%
$1.2 million $14
Apr 2, 2026 $0.00091
+0.00%
$910,000 $145
Apr 1, 2026 $0.00091
-85.98%
$910,000 $557
Mar 31, 2026 $0.00649
+541.92%
$6.49 million $273
Mar 30, 2026 $0.00101
+0.00%
$1.01 million $755
Mar 29, 2026 $0.00101
-27.77%
$1.01 million $861
Mar 28, 2026 $0.0014
+0.00%
$1.4 million $10
Mar 27, 2026 $0.0014
+47.34%
$1.4 million $393
Mar 26, 2026 $0.0014
+7.68%
$1.4 million $274
Mar 25, 2026 $0.0013
+8.33%
$1.3 million $638
Mar 24, 2026 $0.0012
+0.00%
$1.2 million $20
Mar 23, 2026 $0.0012
+20.02%
$1.2 million $1,566
Mar 22, 2026 $0.001
+21.91%
$999,860 $328
Mar 21, 2026 $0.00082
-17.98%
$820,150 $164
Mar 20, 2026 $0.001
+3.08%
$999,900 $105
Mar 19, 2026 $0.00097
+0.00%
$970,000 $598
Mar 18, 2026 $0.00097
+21.25%
$969,990 $216
Mar 17, 2026 $0.0008
-19.19%
$800,000 $158
Mar 16, 2026 $0.00099
+14.98%
$990,000 $469
Mar 15, 2026 $0.000861
-21.01%
$861,000 $181
Mar 14, 2026 $0.00109
-0.91%
$1.09 million $257
Mar 13, 2026 $0.0011
+0.00%
$1.1 million $95
Mar 12, 2026 $0.0011
+37.50%
$1.1 million $371
Mar 11, 2026 $0.0009
+0.00%
$900,010 $8
Mar 10, 2026 $0.0012
+0.00%
$1.2 million $51
Mar 9, 2026 $0.0012
+0.00%
$1.2 million $11
Mar 8, 2026 $0.0012
+0.00%
$1.2 million $22
Mar 7, 2026 $0.0012
+0.00%
$-- $114
Mar 6, 2026 $0.0012
+0.00%
$1.2 million $114
Mar 5, 2026 $0.0012
+100.00%
$1.2 million $892
Mar 4, 2026 $0.0006
-23.97%
$600,010 $375
Mar 3, 2026 $0.000789
-1.25%
$789,140 $595
Mar 2, 2026 $0.000799
+42.70%
$799,130 $200
Mar 1, 2026 $0.00056
-5.18%
$560,000 $58
Feb 28, 2026 $0.000591
+0.07%
$590,610 $13
Feb 27, 2026 $0.00059
-26.21%
$590,210 $191
Feb 26, 2026 $0.0008
+0.00%
$799,880 $6
Feb 25, 2026 $0.0008
+0.00%
$799,880 $91
Feb 24, 2026 $0.0008
-0.01%
$799,910 $432
Feb 23, 2026 $0.0008
+1.96%
$800,000 $269
Feb 22, 2026 $0.000785
+0.00%
$-- $6
Feb 21, 2026 $0.000785
+34.18%
$784,940 $211
Feb 20, 2026 $0.000585
+0.00%
$585,000 $29
Feb 19, 2026 $0.000817
+0.00%
$-- $7
Feb 18, 2026 $0.000817
+0.00%
$816,940 $284
Feb 16, 2026 $0.00045
+0.00%
$-- $103
Feb 15, 2026 $0.00045
-44.95%
$450,360 $103
Feb 14, 2026 $0.000818
+0.00%
$818,130 $24
Feb 13, 2026 $0.000818
+0.00%
$-- $6