Coinranking
AGTI Historical Data
AGTI
Page 4
| Date | | |
|---|---|---|
| Sep 30, 2025 | $ 0.00227 | -5.50% |
| Sep 29, 2025 | $ 0.0024 | -0.08% |
| Sep 28, 2025 | $ 0.0024 | -2.04% |
| Sep 27, 2025 | $ 0.00245 | -1.99% |
| Sep 26, 2025 | $ 0.0025 | -2.22% |
| Sep 25, 2025 | $ 0.00256 | +4.48% |
| Sep 24, 2025 | $ 0.00245 | -4.99% |
| Sep 23, 2025 | $ 0.00258 | -0.05% |
| Sep 22, 2025 | $ 0.00258 | -0.12% |
| Sep 21, 2025 | $ 0.00258 | +16.21% |
| Sep 20, 2025 | $ 0.00222 | -14.61% |
| Sep 19, 2025 | $ 0.0026 | +0.38% |
| Sep 18, 2025 | $ 0.0027 | +0.00% |
| Sep 17, 2025 | $ 0.0027 | +22.24% |
| Sep 16, 2025 | $ 0.00221 | -18.27% |
| Sep 15, 2025 | $ 0.0027 | +3.83% |
| Sep 14, 2025 | $ 0.0026 | -11.74% |
| Sep 13, 2025 | $ 0.00295 | -0.06% |
| Sep 12, 2025 | $ 0.00295 | -0.01% |
| Sep 11, 2025 | $ 0.0025 | +8.64% |
| Sep 10, 2025 | $ 0.0023 | -23.27% |
| Sep 9, 2025 | $ 0.003 | +35.10% |
| Sep 8, 2025 | $ 0.00222 | +0.89% |
| Sep 7, 2025 | $ 0.0022 | -40.13% |
| Sep 6, 2025 | $ 0.00368 | -0.66% |
| Sep 5, 2025 | $ 0.0037 | -2.63% |
| Sep 4, 2025 | $ 0.0038 | +11.76% |
| Sep 3, 2025 | $ 0.0034 | -14.99% |
| Sep 2, 2025 | $ 0.004 | +84.31% |
| Sep 1, 2025 | $ 0.00217 | -45.75% |
| Aug 31, 2025 | $ 0.004 | +25.00% |
| Aug 30, 2025 | $ 0.0032 | +67.96% |
| Aug 28, 2025 | $ 0.00191 | +0.00% |
| Aug 27, 2025 | $ 0.00263 | -0.02% |
| Aug 26, 2025 | $ 0.00263 | +0.00% |
| Aug 25, 2025 | $ 0.0042 | +0.00% |
| Aug 24, 2025 | $ 0.0042 | +0.00% |
| Aug 21, 2025 | $ 0.0042 | +0.00% |
| Aug 20, 2025 | $ 0.00317 | +6.37% |
| Aug 19, 2025 | $ 0.00298 | +6.46% |
| Aug 18, 2025 | $ 0.0028 | +11.96% |
| Aug 17, 2025 | $ 0.0025 | -10.65% |
| Aug 16, 2025 | $ 0.0028 | +0.04% |
| Aug 15, 2025 | $ 0.0028 | +64.40% |
| Aug 14, 2025 | $ 0.0017 | -39.20% |
| Aug 13, 2025 | $ 0.0028 | +74.88% |
| Aug 12, 2025 | $ 0.0016 | -42.82% |
| Aug 11, 2025 | $ 0.00157 | +0.00% |
| Aug 10, 2025 | $ 0.00157 | +0.00% |
| Aug 9, 2025 | $ 0.00157 | -43.93% |