AGTI Historical Data

AGTI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 530
Apr 3, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 530
Apr 2, 6 PM $ 0.00091
+0.00%
$ 910,000 $ 145
Apr 2, 5 PM $ 0.00091
+0.00%
$ 910,000 $ 145
Apr 2, 4 PM $ 0.00091
+0.00%
$ 910,000 $ 145
Apr 2, 3 PM $ 0.00091
+0.00%
$ 910,000 $ 514
Apr 2, 2 PM $ 0.00091
+0.00%
$ 910,000 $ 514
Apr 2, 1 PM $ 0.00091
+0.00%
$ 910,000 $ 514
Apr 2, 12 PM $ 0.00091
+0.00%
$ 910,000 $ 514
Apr 2, 11 AM $ 0.00091
+0.00%
$ 910,000 $ 514
Apr 2, 10 AM $ 0.00091
+0.00%
$ 910,000 $ 514
Apr 2, 9 AM $ 0.00091
+0.00%
$ 910,000 $ 557
Apr 2, 8 AM $ 0.00091
+0.00%
$ 910,000 $ 557
Apr 2, 7 AM $ 0.00091
+0.00%
$ 910,000 $ 557
Apr 2, 6 AM $ 0.00091
+0.00%
$ 910,000 $ 557
Apr 2, 5 AM $ 0.00091
+0.00%
$ 910,000 $ 557
Apr 2, 4 AM $ 0.00091
+0.00%
$ 910,000 $ 557
Apr 2, 3 AM $ 0.00091
+0.00%
$ 910,000 $ 557
Apr 2, 2 AM $ 0.00091
+0.00%
$ 910,000 $ 557
Apr 2, 1 AM $ 0.00091
+0.00%
$ 910,000 $ 557
Apr 2, 12 AM $ 0.00091
+0.00%
$ 910,000 $ 557
Apr 1, 11 PM $ 0.00091
+0.00%
$ 910,000 $ 557
Apr 1, 10 PM $ 0.00091
+0.00%
$ 910,000 $ 557
Apr 1, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 63
Apr 1, 10 AM $ 0.00649
+0.00%
$ 6.49 million $ 273
Apr 1, 9 AM $ 0.00649
+0.00%
$ 6.49 million $ 273
Apr 1, 8 AM $ 0.00649
+0.00%
$ 6.49 million $ 273
Apr 1, 7 AM $ 0.00649
+0.00%
$ 6.49 million $ 273
Apr 1, 6 AM $ 0.00649
+0.00%
$ 6.49 million $ 273
Apr 1, 5 AM $ 0.00649
+0.00%
$ 6.49 million $ 273
Apr 1, 4 AM $ 0.00649
+0.00%
$ 6.49 million $ 273
Apr 1, 3 AM $ 0.00649
+0.00%
$ 6.49 million $ 273
Apr 1, 2 AM $ 0.00649
+0.00%
$ 6.49 million $ 273
Apr 1, 1 AM $ 0.00649
+0.00%
$ 6.49 million $ 273
Apr 1, 12 AM $ 0.00649
+0.00%
$ 6.49 million $ 273
Mar 31, 11 PM $ 0.00649
+0.00%
$ 6.49 million $ 273
Mar 31, 10 PM $ 0.00649
+0.00%
$ 6.49 million $ 273
Mar 31, 9 PM $ 0.00649
+0.00%
$ 6.49 million $ 273
Mar 31, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 463
Mar 31, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 463
Mar 31, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 463
Mar 31, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 471
Mar 31, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 471
Mar 31, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 471
Mar 31, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 471
Mar 31, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 471
Mar 31, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 755
Mar 31, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 755
Mar 31, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 755
Mar 31, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 755