AGTI Historical Data

AGTI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.0002
+0.00%
$ 200,280 $ 182
Aug 2, 2 AM $ 0.0002
+0.00%
$ 200,280 $ 182
Aug 2, 1 AM $ 0.0002
+0.00%
$ 200,280 $ 182
Aug 2, 12 AM $ 0.0002
+0.00%
$ 200,280 $ 182
Aug 1, 11 PM $ 0.0002
+0.00%
$ 200,280 $ 182
Aug 1, 10 PM $ 0.0002
+0.00%
$ 200,280 $ 182
Aug 1, 9 PM $ 0.0002
+0.00%
$ 200,280 $ 182
Aug 1, 8 PM $ 0.0002
+0.00%
$ 200,280 $ 182
Aug 1, 7 PM $ 0.0002
+0.00%
$ 200,280 $ 182
Aug 1, 6 PM $ 0.0002
+0.00%
$ 200,280 $ 182
Aug 1, 5 PM $ 0.0002
+0.00%
$ 200,280 $ 182
Aug 1, 4 PM $ 0.0002
+0.00%
$ 200,280 $ 182
Aug 1, 3 PM $ 0.0002
+0.00%
$ 200,280 $ 182
Aug 1, 2 PM $ 0.0002
-50.82%
$ 200,280 $ 182
Aug 1, 1 PM $ 0.000407
+0.00%
$ 407,270 $ 330
Aug 1, 12 PM $ 0.000407
+0.00%
$ 407,270 $ 330
Aug 1, 11 AM $ 0.000407
+0.00%
$ 407,270 $ 330
Aug 1, 10 AM $ 0.000407
+0.00%
$ 407,270 $ 330
Aug 1, 9 AM $ 0.000407
+103.60%
$ 407,270 $ 330
Aug 1, 8 AM $ 0.0002
+0.00%
$ 200,030 $ 50
Jul 31, 6 AM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 31, 5 AM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 31, 4 AM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 31, 3 AM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 31, 2 AM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 31, 1 AM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 31, 12 AM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 30, 11 PM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 30, 10 PM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 30, 9 PM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 30, 8 PM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 30, 7 PM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 30, 6 PM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 30, 5 PM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 30, 4 PM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 30, 3 PM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 30, 2 PM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 30, 1 PM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 30, 12 PM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 30, 11 AM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 30, 10 AM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 30, 9 AM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 30, 8 AM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 30, 7 AM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 30, 6 AM $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 29, 12 PM $ 0.0002
+0.00%
$ 200,040 $ 6
Jul 29, 11 AM $ 0.0002
+0.00%
$ 200,040 $ 14
Jul 29, 10 AM $ 0.0002
+0.00%
$ 200,040 $ 20
Jul 29, 9 AM $ 0.0002
+0.00%
$ 200,040 $ 20
Jul 29, 8 AM $ 0.0002
+0.00%
$ 200,040 $ 20