AGTI Historical Data

AGTI Page 4
Date Close Price change Market cap Trading volume
7:12 PM $ 0.000267
+0.00%
$ 266,700 $ 260
7:07 PM $ 0.000267
+0.00%
$ 266,700 $ 260
7:02 PM $ 0.000267
+0.00%
$ 266,700 $ 260
6:57 PM $ 0.000267
+0.00%
$ 266,700 $ 260
6:52 PM $ 0.000267
+0.00%
$ 266,700 $ 260
11:22 AM $ 0.000201
+0.00%
$ 200,510 $ 10
11:17 AM $ 0.000201
+0.00%
$ 200,510 $ 10
11:12 AM $ 0.000201
+0.00%
$ 200,510 $ 10
11:07 AM $ 0.000201
+0.00%
$ 200,510 $ 10
11:02 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:57 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:52 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:47 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:42 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:37 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:32 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:27 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:22 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:17 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:12 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:07 AM $ 0.000201
+0.00%
$ 200,510 $ 10
10:02 AM $ 0.000201
+0.00%
$ 200,510 $ 10
9:57 AM $ 0.000201
+0.00%
$ 200,510 $ 10
9:52 AM $ 0.000201
+0.00%
$ 200,510 $ 10
9:47 AM $ 0.000201
+0.00%
$ 200,510 $ 10
9:42 AM $ 0.000201
+0.00%
$ 200,510 $ 10
9:37 AM $ 0.000201
+0.00%
$ 200,510 $ 10
9:32 AM $ 0.000201
+0.00%
$ 200,510 $ 10
9:27 AM $ 0.000201
+0.00%
$ 200,510 $ 10
9:22 AM $ 0.000201
+0.00%
$ 200,510 $ 10
9:17 AM $ 0.000201
+0.00%
$ 200,510 $ 10
9:12 AM $ 0.000201
+0.00%
$ 200,510 $ 10
9:07 AM $ 0.000201
+0.00%
$ 200,510 $ 10
9:02 AM $ 0.000201
+0.00%
$ 200,510 $ 10
8:57 AM $ 0.000201
+0.00%
$ 200,510 $ 10
8:52 AM $ 0.000201
+0.00%
$ 200,510 $ 10
8:47 AM $ 0.000201
+0.00%
$ 200,510 $ 10
8:42 AM $ 0.000201
+0.00%
$ 200,510 $ 10
8:37 AM $ 0.000201
+0.00%
$ 200,510 $ 10
8:32 AM $ 0.000201
+0.00%
$ 200,510 $ 10
8:27 AM $ 0.000201
+0.00%
$ 200,510 $ 10
8:22 AM $ 0.000201
+0.00%
$ 200,510 $ 10
8:17 AM $ 0.000201
+0.00%
$ 200,510 $ 10
8:12 AM $ 0.000201
+0.00%
$ 200,510 $ 10
8:07 AM $ 0.000201
+0.00%
$ 200,510 $ 10
8:02 AM $ 0.000201
+0.00%
$ 200,510 $ 10
7:57 AM $ 0.000201
+0.00%
$ 200,510 $ 10
7:52 AM $ 0.000201
+0.00%
$ 200,510 $ 10
7:47 AM $ 0.000201
+0.00%
$ 200,510 $ 10
7:42 AM $ 0.000201
+0.00%
$ 200,510 $ 10