AGTI Historical Data

AGTI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0009
-40.00%
$ 900,020 $ 263
Dec 27, 2025 $ 0.0015
+0.00%
$ -- $ 22
Dec 26, 2025 $ 0.0015
-20.87%
$ 1.5 million $ 161
Dec 25, 2025 $ 0.0019
+26.37%
$ 1.9 million $ 146
Dec 24, 2025 $ 0.0015
+31.87%
$ 1.5 million $ 1,189
Dec 23, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 344
Dec 22, 2025 $ 0.001
+0.00%
$ 1 million $ 30
Dec 21, 2025 $ 0.001
+0.00%
$ 1 million $ 30
Dec 20, 2025 $ 0.001
+0.00%
$ -- $ 18
Dec 19, 2025 $ 0.001
+0.00%
$ 999,980 $ 118
Dec 18, 2025 $ 0.001
-12.09%
$ 999,990 $ 7
Dec 17, 2025 $ 0.00114
-0.01%
$ 1.14 million $ 20
Dec 16, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 203
Dec 14, 2025 $ 0.001
+0.00%
$ -- $ 17
Dec 13, 2025 $ 0.001
+0.00%
$ 999,990 $ 17
Dec 12, 2025 $ 0.0006
+0.00%
$ 600,000 $ 28
Dec 11, 2025 $ 0.00095
+0.00%
$ 950,000 $ 30
Dec 10, 2025 $ 0.00095
+0.00%
$ 950,000 $ 215
Dec 9, 2025 $ 0.00095
-13.63%
$ 950,010 $ 254
Dec 8, 2025 $ 0.001
+0.00%
$ -- $ 23
Dec 7, 2025 $ 0.001
+5.26%
$ 1 million $ 143
Dec 4, 2025 $ 0.00095
+0.00%
$ 950,030 $ 67
Dec 3, 2025 $ 0.0011
-3.21%
$ 1.1 million $ 176
Dec 2, 2025 $ 0.00114
+19.63%
$ 1.14 million $ 156
Dec 1, 2025 $ 0.00095
-16.33%
$ 950,000 $ 275
Nov 30, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 8
Nov 21, 2025 $ 0.000903
+0.00%
$ -- $ 18
Nov 20, 2025 $ 0.000903
+0.00%
$ 903,120 $ 18
Nov 17, 2025 $ 0.000903
+0.00%
$ -- $ 8
Nov 16, 2025 $ 0.000903
+0.00%
$ 903,120 $ 8
Nov 8, 2025 $ 0.000903
+0.00%
$ -- $ 88
Nov 7, 2025 $ 0.000903
+0.00%
$ 903,210 $ 88
Nov 6, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 5
Nov 5, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 31, 2025 $ 0.00114
+0.00%
$ -- $ 46
Oct 30, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 29, 2025 $ 0.000903
+0.00%
$ -- $ 8
Oct 28, 2025 $ 0.000903
-16.41%
$ 902,610 $ 8
Oct 27, 2025 $ 0.00108
+0.36%
$ 1.08 million $ 15
Oct 26, 2025 $ 0.00108
+22.52%
$ 1.08 million $ 36
Oct 20, 2025 $ 0.0008
+0.00%
$ -- $ 29
Oct 19, 2025 $ 0.0008
+0.00%
$ 800,120 $ 29
Oct 17, 2025 $ 0.000801
+0.00%
$ 801,000 $ 0
Oct 16, 2025 $ 0.000801
-20.04%
$ 801,000 $ 92
Oct 15, 2025 $ 0.001
+0.00%
$ 1 million $ 26
Oct 14, 2025 $ 0.0012
+0.00%
$ -- $ 23
Oct 13, 2025 $ 0.0012
+19.70%
$ 1.2 million $ 68
Oct 12, 2025 $ 0.00125
+0.00%
$ -- $ 17
Oct 11, 2025 $ 0.00125
-0.05%
$ 1.25 million $ 17
Oct 10, 2025 $ 0.00125
-3.82%
$ 1.25 million $ 7