Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGTI Historical Data

AGTI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2026 $0.000818
+0.00%
$818,440 $6
Feb 11, 2026 $0.000819
+0.00%
$-- $6
Feb 10, 2026 $0.000819
+63.71%
$818,540 $295
Feb 8, 2026 $0.000819
+0.00%
$-- $15
Feb 7, 2026 $0.000819
-0.03%
$818,700 $334
Feb 6, 2026 $0.000819
+0.00%
$818,940 $326
Feb 5, 2026 $0.000819
+0.00%
$818,980 $102
Feb 4, 2026 $0.000819
+0.00%
$818,980 $53
Feb 3, 2026 $0.00065
+0.00%
$650,000 $75
Feb 2, 2026 $0.0004
+0.00%
$-- $31
Feb 1, 2026 $0.0004
-42.03%
$400,000 $31
Jan 31, 2026 $0.0005
+0.00%
$-- $179
Jan 30, 2026 $0.0005
+0.00%
$500,000 $5
Jan 24, 2026 $0.0005
+0.00%
$-- $106
Jan 23, 2026 $0.0005
-42.49%
$500,000 $106
Jan 22, 2026 $0.000869
+0.00%
$869,440 $105
Jan 18, 2026 $0.00087
+0.00%
$-- $6
Jan 17, 2026 $0.00087
-0.01%
$869,870 $6
Jan 16, 2026 $0.00087
+0.00%
$869,960 $13
Jan 14, 2026 $0.0009
+0.00%
$899,900 $10
Jan 13, 2026 $0.0009
-14.93%
$899,900 $10
Jan 12, 2026 $0.00106
+32.24%
$1.06 million $741
Jan 10, 2026 $0.00106
+0.00%
$-- $6
Jan 9, 2026 $0.00106
-3.64%
$1.06 million $224
Jan 8, 2026 $0.0011
+22.22%
$1.1 million $213
Jan 7, 2026 $0.0009
-18.18%
$900,000 $5
Jan 6, 2026 $0.0011
+37.82%
$1.1 million $182
Jan 5, 2026 $0.000798
+0.01%
$798,100 $30
Jan 4, 2026 $0.000798
+0.00%
$798,010 $3
Jan 2, 2026 $0.0013
+0.00%
$1.3 million $5
Jan 1, 2026 $0.00145
-3.27%
$1.45 million $223
Dec 31, 2025 $0.0015
-0.06%
$1.5 million $263
Dec 30, 2025 $0.0015
+0.00%
$1.5 million $706
Dec 29, 2025 $0.0015
+66.65%
$1.5 million $48
Dec 28, 2025 $0.0009
-40.00%
$900,020 $263
Dec 27, 2025 $0.0015
+0.00%
$-- $22
Dec 26, 2025 $0.0015
-20.87%
$1.5 million $161
Dec 25, 2025 $0.0019
+26.37%
$1.9 million $146
Dec 24, 2025 $0.0015
+31.87%
$1.5 million $1,189
Dec 23, 2025 $0.00114
+0.00%
$1.14 million $344
Dec 22, 2025 $0.001
+0.00%
$1 million $30
Dec 21, 2025 $0.001
+0.00%
$1 million $30
Dec 20, 2025 $0.001
+0.00%
$-- $18
Dec 19, 2025 $0.001
+0.00%
$999,980 $118
Dec 18, 2025 $0.001
-12.09%
$999,990 $7
Dec 17, 2025 $0.00114
-0.01%
$1.14 million $20
Dec 16, 2025 $0.00114
+0.00%
$1.14 million $203
Dec 14, 2025 $0.001
+0.00%
$-- $17
Dec 13, 2025 $0.001
+0.00%
$999,990 $17
Dec 12, 2025 $0.0006
+0.00%
$600,000 $28