AGTI Historical Data

AGTI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 755
Mar 31, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 755
Mar 31, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 755
Mar 31, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 755
Mar 31, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 755
Mar 30, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 755
Mar 30, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 755
Mar 30, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 755
Mar 30, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 755
Mar 30, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 755
Mar 30, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 755
Mar 30, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 755
Mar 30, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 755
Mar 30, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 416
Mar 30, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 663
Mar 30, 1 PM $ 0.00101
+1.10%
$ 1.01 million $ 663
Mar 30, 12 PM $ 0.001
+0.00%
$ 1 million $ 647
Mar 30, 11 AM $ 0.001
+0.00%
$ 1 million $ 718
Mar 30, 10 AM $ 0.001
+0.00%
$ 1 million $ 718
Mar 30, 9 AM $ 0.001
+0.00%
$ 1 million $ 718
Mar 30, 8 AM $ 0.001
-1.09%
$ 1 million $ 718
Mar 30, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 581
Mar 30, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 581
Mar 30, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 581
Mar 30, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 581
Mar 30, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 861
Mar 30, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 861
Mar 30, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 861
Mar 30, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 861
Mar 29, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 861
Mar 29, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 861
Mar 29, 3 PM $ 0.000951
+4.51%
$ 951,070 $ 543
Mar 29, 2 PM $ 0.00091
+0.00%
$ 910,000 $ 447
Mar 29, 1 PM $ 0.00091
+0.00%
$ 910,000 $ 447
Mar 29, 12 PM $ 0.00091
-4.32%
$ 910,000 $ 447
Mar 29, 11 AM $ 0.000951
+0.00%
$ 951,120 $ 400
Mar 29, 10 AM $ 0.000951
+0.00%
$ 951,120 $ 400
Mar 29, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 10
Mar 29, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 10
Mar 29, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 10
Mar 29, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 10
Mar 29, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 10
Mar 28, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 10
Mar 28, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 10
Mar 28, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 10
Mar 28, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 10
Mar 28, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 10
Mar 28, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 85
Mar 28, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 85
Mar 28, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 85