AGTI Historical Data

AGTI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0002
+0.00%
$ 200,040 $ 20
Jul 29, 8 AM $ 0.0002
+0.00%
$ 200,040 $ 20
Jul 29, 7 AM $ 0.0002
+0.00%
$ 200,040 $ 467
Jul 29, 6 AM $ 0.0002
+0.00%
$ 200,040 $ 467
Jul 29, 5 AM $ 0.0002
+0.00%
$ 200,040 $ 467
Jul 29, 4 AM $ 0.0002
+0.00%
$ 200,040 $ 467
Jul 29, 3 AM $ 0.0002
+0.00%
$ 200,040 $ 467
Jul 29, 2 AM $ 0.0002
+0.00%
$ 200,040 $ 467
Jul 29, 1 AM $ 0.0002
+0.00%
$ 200,040 $ 467
Jul 29, 12 AM $ 0.0002
+0.00%
$ 200,040 $ 467
Jul 28, 11 PM $ 0.0002
+0.00%
$ 200,040 $ 467
Jul 28, 10 PM $ 0.0002
+0.00%
$ 200,040 $ 467
Jul 28, 9 PM $ 0.0002
+0.00%
$ 200,040 $ 467
Jul 28, 8 PM $ 0.0002
+0.00%
$ 200,040 $ 467
Jul 28, 7 PM $ 0.0002
+0.00%
$ 200,040 $ 467
Jul 28, 6 PM $ 0.0002
+0.00%
$ 200,040 $ 467
Jul 28, 5 PM $ 0.0002
+0.00%
$ 200,040 $ 467
Jul 28, 4 PM $ 0.0002
+0.00%
$ 200,040 $ 467
Jul 28, 3 PM $ 0.0002
+0.00%
$ 200,040 $ 467
Jul 28, 2 PM $ 0.0002
+0.00%
$ 200,040 $ 471
Jul 28, 1 PM $ 0.0002
+0.00%
$ 200,040 $ 471
Jul 28, 12 PM $ 0.0002
-44.43%
$ 200,040 $ 471
Jul 28, 11 AM $ 0.00036
+0.00%
$ 360,000 $ 821
Jul 28, 10 AM $ 0.000408
+0.00%
$ 407,830 $ 918
Jul 28, 9 AM $ 0.000408
+0.00%
$ 407,830 $ 918
Jul 28, 8 AM $ 0.000408
+56.86%
$ 407,830 $ 918
Jul 28, 7 AM $ 0.00026
+0.00%
$ 260,000 $ 5
Jul 28, 6 AM $ 0.00026
+0.00%
$ 260,000 $ 5
Jul 28, 5 AM $ 0.00026
+0.00%
$ 260,000 $ 5
Jul 28, 4 AM $ 0.00026
+0.00%
$ 260,000 $ 5
Jul 28, 3 AM $ 0.00026
+0.00%
$ 260,000 $ 5
Jul 28, 2 AM $ 0.00026
+0.00%
$ 260,000 $ 5
Jul 28, 1 AM $ 0.00026
+0.00%
$ 260,000 $ 5
Jul 28, 12 AM $ 0.00026
+0.00%
$ 260,000 $ 5
Jul 27, 11 PM $ 0.00026
+0.00%
$ 260,000 $ 5
Jul 27, 10 PM $ 0.00026
+0.00%
$ 260,000 $ 5
Jul 27, 9 PM $ 0.00026
+0.00%
$ 260,000 $ 5
Jul 27, 8 PM $ 0.00026
+0.00%
$ 260,000 $ 5
Jul 27, 7 PM $ 0.00026
+0.00%
$ 260,000 $ 5
Jul 27, 6 PM $ 0.00026
+0.00%
$ 260,000 $ 11
Jul 27, 5 PM $ 0.00026
+0.00%
$ 260,000 $ 16
Jul 27, 4 PM $ 0.00026
+0.00%
$ 260,000 $ 16
Jul 27, 3 PM $ 0.00026
+0.00%
$ 260,000 $ 16
Jul 27, 2 PM $ 0.00026
+0.00%
$ 260,010 $ 11
Jul 27, 1 PM $ 0.00026
+0.00%
$ 260,010 $ 11
Jul 27, 12 PM $ 0.00026
+0.00%
$ 260,010 $ 11
Jul 27, 11 AM $ 0.00026
+0.00%
$ 260,010 $ 11
Jul 27, 10 AM $ 0.00026
+0.00%
$ 260,010 $ 11
Jul 27, 9 AM $ 0.00026
+0.00%
$ 260,010 $ 11
Jul 27, 8 AM $ 0.00026
+0.00%
$ 260,010 $ 11