AGTI Historical Data

AGTI Page 5
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000495
+0.00%
$ 495,000 $ 124
May 12, 4 PM $ 0.000495
+0.00%
$ 495,000 $ 124
May 12, 3 PM $ 0.000495
+0.00%
$ 495,000 $ 124
May 12, 2 PM $ 0.000495
+0.00%
$ 495,000 $ 124
May 12, 1 PM $ 0.000495
+0.00%
$ 495,000 $ 124
May 12, 12 PM $ 0.000495
+0.00%
$ 495,000 $ 124
May 12, 11 AM $ 0.000495
+0.00%
$ 495,000 $ 124
May 12, 10 AM $ 0.000495
+0.00%
$ 495,000 $ 124
May 12, 9 AM $ 0.000495
+0.00%
$ 495,000 $ 124
May 12, 8 AM $ 0.000495
+0.00%
$ 495,000 $ 124
May 12, 7 AM $ 0.000495
+0.00%
$ 495,000 $ 124
May 11, 7 AM $ 0.00045
+0.00%
$ 450,010 $ 135
May 11, 6 AM $ 0.00045
+0.00%
$ 450,010 $ 135
May 11, 5 AM $ 0.00045
+0.00%
$ 450,010 $ 135
May 11, 4 AM $ 0.00045
+0.00%
$ 450,010 $ 135
May 11, 3 AM $ 0.00045
+0.00%
$ 450,010 $ 135
May 11, 2 AM $ 0.00045
+0.00%
$ 450,010 $ 135
May 11, 1 AM $ 0.00045
+0.00%
$ 450,010 $ 135
May 11, 12 AM $ 0.00045
+0.00%
$ 450,010 $ 135
May 10, 11 PM $ 0.00045
+0.00%
$ 450,010 $ 135
May 10, 10 PM $ 0.00045
+0.00%
$ 450,010 $ 135
May 10, 9 PM $ 0.00045
+0.00%
$ 450,010 $ 135
May 10, 8 PM $ 0.00045
+0.00%
$ 450,010 $ 135
May 10, 7 PM $ 0.00045
+0.00%
$ 450,010 $ 135
May 10, 6 PM $ 0.00045
+0.00%
$ 450,010 $ 135
May 10, 5 PM $ 0.00045
+0.00%
$ 450,010 $ 135
May 10, 4 PM $ 0.00045
+0.00%
$ 450,010 $ 135
May 10, 3 PM $ 0.00045
+0.00%
$ 450,010 $ 135
May 10, 2 PM $ 0.00045
+0.00%
$ 450,010 $ 135
May 10, 1 PM $ 0.00045
+0.00%
$ 450,010 $ 135
May 10, 12 PM $ 0.00045
+0.00%
$ 450,010 $ 135
May 10, 11 AM $ 0.00045
+0.00%
$ 450,010 $ 135
May 10, 10 AM $ 0.00045
+0.00%
$ 450,010 $ 135
May 10, 9 AM $ 0.00045
+0.00%
$ 450,010 $ 135
May 10, 8 AM $ 0.00045
+0.00%
$ 450,010 $ 135
May 9, 9 AM $ 0.000633
+0.00%
$ 633,020 $ 24
May 9, 8 AM $ 0.000633
+0.00%
$ 633,020 $ 24
May 9, 7 AM $ 0.000633
+0.00%
$ 633,020 $ 24
May 9, 6 AM $ 0.000633
+0.00%
$ 633,020 $ 24
May 9, 5 AM $ 0.000633
+0.00%
$ 633,020 $ 24
May 9, 4 AM $ 0.000633
+0.00%
$ 633,020 $ 24
May 9, 3 AM $ 0.000633
+0.00%
$ 633,020 $ 24
May 9, 2 AM $ 0.000633
+0.00%
$ 633,020 $ 24
May 9, 1 AM $ 0.000633
+0.00%
$ 633,020 $ 24
May 9, 12 AM $ 0.000633
+0.00%
$ 633,020 $ 24
May 8, 11 PM $ 0.000633
+0.00%
$ 633,020 $ 24
May 8, 10 PM $ 0.000633
+0.00%
$ 633,020 $ 24
May 8, 9 PM $ 0.000633
+0.00%
$ 633,020 $ 24
May 8, 8 PM $ 0.000633
+0.00%
$ 633,020 $ 24
May 8, 7 PM $ 0.000633
+0.00%
$ 633,020 $ 24