Coinranking
AGTI Historical Data
AGTI
Page 6
| Date | | |
|---|---|---|
| Jun 18, 2025 | $ 0.0146 | -4.58% |
| Jun 17, 2025 | $ 0.0153 | -0.65% |
| Jun 16, 2025 | $ 0.0154 | +93.49% |
| Jun 15, 2025 | $ 0.00796 | -0.26% |
| Jun 14, 2025 | $ 0.00798 | -0.13% |
| Jun 13, 2025 | $ 0.00799 | -0.13% |
| Jun 12, 2025 | $ 0.008 | -1.11% |
| Jun 11, 2025 | $ 0.00809 | +29.00% |
| Jun 10, 2025 | $ 0.00627 | -18.54% |
| Jun 9, 2025 | $ 0.0077 | +28.31% |
| Jun 8, 2025 | $ 0.006 | +6.74% |
| Jun 7, 2025 | $ 0.00562 | +0.00% |
| Jun 6, 2025 | $ 0.00562 | +0.00% |
| Jun 5, 2025 | $ 0.00562 | +0.00% |
| Jun 4, 2025 | $ 0.00562 | +0.00% |
| Jun 1, 2025 | $ 0.0077 | +0.00% |
| May 31, 2025 | $ 0.0077 | +35.09% |
| May 30, 2025 | $ 0.0057 | -26.92% |
| May 29, 2025 | $ 0.0078 | +36.84% |
| May 28, 2025 | $ 0.0057 | +0.00% |
| May 25, 2025 | $ 0.00799 | +0.00% |
| May 24, 2025 | $ 0.00799 | +0.00% |
| May 21, 2025 | $ 0.00561 | +0.00% |
| May 20, 2025 | $ 0.00561 | +0.00% |
| May 15, 2025 | $ 0.00667 | +0.20% |
| May 14, 2025 | $ 0.00665 | -2.03% |
| May 13, 2025 | $ 0.00678 | -1.42% |
| May 12, 2025 | $ 0.00688 | +45.70% |
| May 11, 2025 | $ 0.00472 | -27.38% |
| May 10, 2025 | $ 0.00649 | -0.08% |
| May 9, 2025 | $ 0.0065 | -0.21% |
| May 5, 2025 | $ 0.005 | +0.00% |
| May 4, 2025 | $ 0.005 | -27.54% |
| May 3, 2025 | $ 0.0069 | -10.38% |
| May 2, 2025 | $ 0.0077 | +13.97% |
| May 1, 2025 | $ 0.00675 | -7.47% |
| Apr 30, 2025 | $ 0.0073 | +40.38% |
| Apr 29, 2025 | $ 0.0066 | -4.35% |
| Apr 28, 2025 | $ 0.0069 | +14.92% |
| Apr 27, 2025 | $ 0.006 | -1.66% |
| Apr 26, 2025 | $ 0.0061 | -0.33% |
| Apr 25, 2025 | $ 0.00612 | +0.33% |
| Apr 24, 2025 | $ 0.0061 | +0.00% |
| Apr 23, 2025 | $ 0.006 | +0.00% |
| Apr 22, 2025 | $ 0.006 | -32.58% |
| Apr 21, 2025 | $ 0.0089 | +21.42% |
| Apr 20, 2025 | $ 0.0092 | +0.00% |
| Apr 19, 2025 | $ 0.0092 | +23.49% |
| Apr 18, 2025 | $ 0.00745 | -20.74% |
| Apr 17, 2025 | $ 0.0079 | +0.00% |