Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGTI Historical Data

AGTI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.00095
+0.00%
$950,000 $30
Dec 10, 2025 $0.00095
+0.00%
$950,000 $215
Dec 9, 2025 $0.00095
-13.63%
$950,010 $254
Dec 8, 2025 $0.001
+0.00%
$-- $23
Dec 7, 2025 $0.001
+5.26%
$1 million $143
Dec 4, 2025 $0.00095
+0.00%
$950,030 $67
Dec 3, 2025 $0.0011
-3.21%
$1.1 million $176
Dec 2, 2025 $0.00114
+19.63%
$1.14 million $156
Dec 1, 2025 $0.00095
-16.33%
$950,000 $275
Nov 30, 2025 $0.00114
+0.00%
$1.14 million $8
Nov 21, 2025 $0.000903
+0.00%
$-- $18
Nov 20, 2025 $0.000903
+0.00%
$903,120 $18
Nov 17, 2025 $0.000903
+0.00%
$-- $8
Nov 16, 2025 $0.000903
+0.00%
$903,120 $8
Nov 8, 2025 $0.000903
+0.00%
$-- $88
Nov 7, 2025 $0.000903
+0.00%
$903,210 $88
Nov 6, 2025 $0.00114
+0.00%
$1.14 million $5
Nov 5, 2025 $0.00114
+0.00%
$1.14 million $5
Oct 31, 2025 $0.00114
+0.00%
$-- $46
Oct 30, 2025 $0.00114
+0.00%
$1.14 million $46
Oct 29, 2025 $0.000903
+0.00%
$-- $8
Oct 28, 2025 $0.000903
-16.41%
$902,610 $8
Oct 27, 2025 $0.00108
+0.36%
$1.08 million $15
Oct 26, 2025 $0.00108
+22.52%
$1.08 million $36
Oct 20, 2025 $0.0008
+0.00%
$-- $29
Oct 19, 2025 $0.0008
+0.00%
$800,120 $29
Oct 17, 2025 $0.000801
+0.00%
$801,000 $0
Oct 16, 2025 $0.000801
-20.04%
$801,000 $92
Oct 15, 2025 $0.001
+0.00%
$1 million $26
Oct 14, 2025 $0.0012
+0.00%
$-- $23
Oct 13, 2025 $0.0012
+19.70%
$1.2 million $68
Oct 12, 2025 $0.00125
+0.00%
$-- $17
Oct 11, 2025 $0.00125
-0.05%
$1.25 million $17
Oct 10, 2025 $0.00125
-3.82%
$1.25 million $7
Oct 9, 2025 $0.0013
+4.28%
$1.3 million $258
Oct 8, 2025 $0.00125
+23.36%
$1.25 million $211
Oct 7, 2025 $0.00135
+0.00%
$-- $9
Oct 6, 2025 $0.00135
+33.52%
$1.35 million $9
Oct 5, 2025 $0.00101
+0.00%
$1.01 million $9
Oct 4, 2025 $0.00101
+0.00%
$-- $39
Oct 3, 2025 $0.00101
-14.41%
$1.01 million $39
Oct 2, 2025 $0.00118
+0.00%
$1.18 million $59
Oct 1, 2025 $0.00118
-37.89%
$1.18 million $394
Sep 30, 2025 $0.00227
-5.50%
$2.27 million $3,957
Sep 29, 2025 $0.0024
-0.08%
$2.4 million $56
Sep 28, 2025 $0.0024
-2.04%
$2.4 million $241
Sep 27, 2025 $0.00245
-1.99%
$2.45 million $138
Sep 26, 2025 $0.0025
-2.22%
$2.5 million $10
Sep 25, 2025 $0.00256
+4.48%
$2.56 million $333
Sep 24, 2025 $0.00245
-4.99%
$2.45 million $16