Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGTI Historical Data

AGTI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 AM $0.00012
+0.00%
$120,220 $349
Aug 30, 12 AM $0.00012
+0.00%
$120,220 $349
Aug 29, 11 PM $0.00012
+0.00%
$120,220 $349
Aug 29, 10 PM $0.00012
+0.00%
$120,220 $349
Aug 29, 9 PM $0.00012
+0.00%
$120,220 $349
Aug 29, 8 PM $0.00012
+0.00%
$120,220 $349
Aug 29, 7 PM $0.00012
+0.00%
$120,220 $349
Aug 29, 6 PM $0.00012
+0.00%
$120,220 $349
Aug 29, 5 PM $0.00012
+0.00%
$120,220 $349
Aug 29, 4 PM $0.00012
+0.00%
$120,220 $349
Aug 29, 3 PM $0.00012
+0.00%
$120,220 $349
Aug 29, 2 PM $0.00012
+0.00%
$120,220 $349
Aug 29, 1 PM $0.00012
-36.38%
$120,220 $349
Aug 29, 12 PM $0.000189
+0.07%
$188,970 $504
Aug 29, 11 AM $0.000189
+0.00%
$188,830 $397
Aug 29, 10 AM $0.000189
+0.00%
$188,830 $410
Aug 29, 9 AM $0.000189
+0.00%
$188,830 $444
Aug 29, 8 AM $0.000189
+0.00%
$188,830 $444
Aug 29, 7 AM $0.000189
+57.14%
$188,830 $444
Aug 29, 6 AM $0.00012
-36.37%
$120,170 $279
Aug 29, 5 AM $0.000189
+0.00%
$188,870 $47
Aug 29, 4 AM $0.000189
+0.00%
$188,870 $47
Aug 29, 3 AM $0.000189
+0.00%
$188,870 $47
Aug 29, 2 AM $0.000189
+0.00%
$188,870 $47
Aug 29, 1 AM $0.000189
+0.00%
$188,870 $47
Aug 29, 12 AM $0.000189
+0.00%
$188,870 $47
Aug 28, 11 PM $0.000189
+0.00%
$188,870 $47
Aug 28, 10 PM $0.000189
+0.00%
$188,870 $47
Aug 28, 9 PM $0.000189
+0.00%
$188,870 $47
Aug 28, 8 PM $0.000189
+0.00%
$188,870 $47
Aug 28, 7 PM $0.000189
+0.00%
$188,870 $47
Aug 28, 6 PM $0.000189
+0.00%
$188,870 $248
Aug 28, 5 PM $0.000189
+0.00%
$188,870 $248
Aug 28, 4 PM $0.000189
+0.00%
$188,870 $248
Aug 28, 3 PM $0.000189
+0.00%
$188,870 $248
Aug 28, 2 PM $0.000189
+0.00%
$188,870 $248
Aug 28, 1 PM $0.000189
+0.00%
$188,870 $248
Aug 28, 12 PM $0.000189
+0.00%
$188,870 $248
Aug 28, 11 AM $0.000189
+14.38%
$188,870 $248
Aug 28, 10 AM $0.000165
-12.62%
$165,120 $206
Aug 28, 9 AM $0.000189
+0.00%
$188,970 $206
Aug 28, 8 AM $0.000189
+0.00%
$188,970 $222
Aug 28, 7 AM $0.000189
+0.00%
$188,970 $222
Aug 28, 6 AM $0.000189
+0.00%
$188,970 $222
Aug 28, 5 AM $0.000189
+0.00%
$188,970 $222
Aug 28, 4 AM $0.000189
+0.00%
$188,970 $296
Aug 28, 3 AM $0.000189
+0.00%
$188,970 $296
Aug 28, 2 AM $0.000189
+0.00%
$188,970 $296
Aug 28, 1 AM $0.000189
+0.00%
$188,970 $296
Aug 28, 12 AM $0.000189
+0.00%
$188,970 $296