AGTI Historical Data

AGTI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00026
+0.00%
$ 260,010 $ 11
Jul 27, 8 AM $ 0.00026
+0.00%
$ 260,010 $ 11
Jul 27, 7 AM $ 0.00026
+0.00%
$ 260,010 $ 11
Jul 27, 6 AM $ 0.00026
+0.00%
$ 260,010 $ 16
Jul 27, 5 AM $ 0.00026
+0.00%
$ 260,010 $ 21
Jul 27, 4 AM $ 0.00026
+0.00%
$ 260,010 $ 21
Jul 27, 3 AM $ 0.00026
+0.00%
$ 260,010 $ 21
Jul 27, 2 AM $ 0.00026
+0.00%
$ 260,010 $ 21
Jul 27, 1 AM $ 0.00026
+0.00%
$ 260,010 $ 21
Jul 27, 12 AM $ 0.00026
+0.00%
$ 260,010 $ 21
Jul 26, 11 PM $ 0.00026
+0.00%
$ 260,010 $ 21
Jul 26, 10 PM $ 0.00026
+0.00%
$ 260,010 $ 21
Jul 26, 9 PM $ 0.00026
+0.00%
$ 260,010 $ 21
Jul 26, 8 PM $ 0.00026
+0.00%
$ 260,010 $ 21
Jul 26, 7 PM $ 0.00026
+0.00%
$ 260,010 $ 21
Jul 26, 6 PM $ 0.00026
+4.00%
$ 260,000 $ 16
Jul 26, 5 PM $ 0.00025
+0.00%
$ 250,000 $ 10
Jul 26, 4 PM $ 0.00025
+0.00%
$ 250,000 $ 10
Jul 26, 3 PM $ 0.00025
+0.00%
$ 250,000 $ 10
Jul 26, 2 PM $ 0.00025
+0.00%
$ 250,000 $ 10
Jul 26, 1 PM $ 0.00025
+0.00%
$ 250,000 $ 10
Jul 26, 12 PM $ 0.00025
+0.00%
$ 250,000 $ 10
Jul 26, 11 AM $ 0.00025
+0.00%
$ 250,000 $ 15
Jul 26, 10 AM $ 0.00025
+0.00%
$ 250,000 $ 15
Jul 26, 9 AM $ 0.00025
+0.00%
$ 250,000 $ 15
Jul 26, 8 AM $ 0.00025
+0.00%
$ 250,000 $ 15
Jul 26, 7 AM $ 0.00025
+0.00%
$ 250,000 $ 15
Jul 26, 6 AM $ 0.00025
+1.79%
$ 250,000 $ 10
Jul 26, 5 AM $ 0.000246
+0.00%
$ 245,600 $ 5
Jul 26, 4 AM $ 0.000246
+0.00%
$ 245,600 $ 5
Jul 26, 3 AM $ 0.000246
+0.00%
$ 245,600 $ 5
Jul 26, 2 AM $ 0.000246
+0.00%
$ 245,600 $ 5
Jul 26, 1 AM $ 0.000246
+0.00%
$ 245,600 $ 5
Jul 26, 12 AM $ 0.000246
+0.00%
$ 245,600 $ 5
Jul 25, 11 PM $ 0.000246
+0.00%
$ 245,600 $ 5
Jul 25, 10 PM $ 0.000246
+0.00%
$ 245,600 $ 5
Jul 25, 9 PM $ 0.000246
+0.00%
$ 245,600 $ 5
Jul 25, 8 PM $ 0.000246
+0.00%
$ 245,600 $ 5
Jul 25, 7 PM $ 0.000246
+0.00%
$ 245,600 $ 5
Jul 25, 6 PM $ 0.000246
+0.00%
$ 245,600 $ 5
Jul 25, 5 PM $ 0.000246
+0.00%
$ 245,600 $ 5
Jul 25, 4 PM $ 0.000246
+0.00%
$ 245,600 $ 67
Jul 25, 3 PM $ 0.000246
+0.00%
$ 245,600 $ 67
Jul 25, 2 PM $ 0.000246
+0.00%
$ 245,600 $ 67
Jul 25, 1 PM $ 0.000246
+0.00%
$ 245,600 $ 67
Jul 25, 12 PM $ 0.000246
-38.42%
$ 245,600 $ 67
Jul 25, 11 AM $ 0.000399
+0.00%
$ 398,800 $ 100
Jul 25, 10 AM $ 0.000399
+0.00%
$ 398,800 $ 100
Jul 25, 9 AM $ 0.000399
+0.00%
$ 398,800 $ 100
Jul 25, 8 AM $ 0.000399
+0.00%
$ 398,800 $ 100