AGTI Historical Data

AGTI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 85
Mar 28, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 85
Mar 28, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 85
Mar 28, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 393
Mar 28, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 393
Mar 28, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 393
Mar 28, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 393
Mar 28, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 393
Mar 28, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 393
Mar 28, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 393
Mar 28, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 393
Mar 27, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 393
Mar 27, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 393
Mar 27, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 393
Mar 27, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 393
Mar 27, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 393
Mar 27, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 393
Mar 27, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 776
Mar 27, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 872
Mar 27, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 872
Mar 27, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 886
Mar 27, 8 AM $ 0.00095
+0.00%
$ 950,040 $ 334
Mar 27, 7 AM $ 0.00095
+0.00%
$ 950,040 $ 334
Mar 27, 6 AM $ 0.00095
+0.00%
$ 950,040 $ 334
Mar 27, 5 AM $ 0.00095
+0.00%
$ 950,040 $ 334
Mar 27, 4 AM $ 0.00095
+0.00%
$ 950,040 $ 334
Mar 27, 3 AM $ 0.00095
+0.00%
$ 950,040 $ 334
Mar 27, 2 AM $ 0.00095
+0.00%
$ 950,040 $ 334
Mar 27, 1 AM $ 0.00095
+0.00%
$ 950,040 $ 334
Mar 27, 12 AM $ 0.00095
+0.00%
$ 950,040 $ 334
Mar 26, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 274
Mar 26, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 110
Mar 26, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 14
Mar 26, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 87
Mar 26, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 291
Mar 26, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 291
Mar 26, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 291
Mar 26, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 577
Mar 26, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 577
Mar 26, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 577
Mar 26, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 577
Mar 26, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 577
Mar 26, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 638
Mar 26, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 638
Mar 26, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 638
Mar 26, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 638
Mar 26, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 638
Mar 26, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 638
Mar 25, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 638
Mar 25, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 638