AGTI Historical Data

AGTI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0025
-10.65%
$ 2.5 million $ 501
Aug 16, 2025 $ 0.0028
+0.04%
$ 2.8 million $ 472
Aug 15, 2025 $ 0.0028
+64.40%
$ 2.8 million $ 1,169
Aug 14, 2025 $ 0.0017
-39.20%
$ 1.7 million $ 141
Aug 13, 2025 $ 0.0028
+74.88%
$ 2.8 million $ 98
Aug 12, 2025 $ 0.0016
-42.82%
$ 1.6 million $ 115
Aug 11, 2025 $ 0.00157
+0.00%
$ -- $ 31
Aug 10, 2025 $ 0.00157
+0.00%
$ 1.57 million $ 44
Aug 9, 2025 $ 0.00157
-43.93%
$ 1.57 million $ 176
Aug 8, 2025 $ 0.0028
+12.01%
$ 2.8 million $ 294
Aug 7, 2025 $ 0.0025
+24.99%
$ 2.5 million $ 6
Aug 6, 2025 $ 0.002
-4.78%
$ 2 million $ 60
Aug 5, 2025 $ 0.0021
-29.95%
$ 2.1 million $ 30
Aug 4, 2025 $ 0.003
-0.01%
$ 3 million $ 1,537
Aug 3, 2025 $ 0.003
+34.42%
$ 3 million $ 385
Aug 2, 2025 $ 0.00223
+0.00%
$ 2.23 million $ 22
Jul 31, 2025 $ 0.003
+0.00%
$ 3 million $ 7
Jul 30, 2025 $ 0.003
-3.26%
$ 3 million $ 994
Jul 29, 2025 $ 0.0031
-3.00%
$ 3.1 million $ 332
Jul 28, 2025 $ 0.0032
+13.72%
$ 3.2 million $ 1,647
Jul 27, 2025 $ 0.00281
-14.32%
$ 2.81 million $ 28
Jul 26, 2025 $ 0.00328
+0.00%
$ 3.28 million $ 227
Jul 25, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 133
Jul 24, 2025 $ 0.003
-11.77%
$ 3 million $ 1,131
Jul 23, 2025 $ 0.0034
-5.56%
$ 3.4 million $ 1,061
Jul 22, 2025 $ 0.0036
-2.70%
$ 3.6 million $ 793
Jul 21, 2025 $ 0.0037
-1.33%
$ 3.7 million $ 792
Jul 20, 2025 $ 0.00375
+0.00%
$ 3.75 million $ 108
Jul 19, 2025 $ 0.00375
-0.80%
$ 3.75 million $ 88
Jul 18, 2025 $ 0.00378
-0.53%
$ 3.78 million $ 765
Jul 17, 2025 $ 0.0038
-2.56%
$ 3.8 million $ 286
Jul 16, 2025 $ 0.0039
+0.00%
$ 3.9 million $ 1,540
Jul 15, 2025 $ 0.0039
+5.40%
$ 3.9 million $ 480
Jul 14, 2025 $ 0.0037
+10.45%
$ 3.7 million $ 1,358
Jul 13, 2025 $ 0.00335
-6.68%
$ 3.35 million $ 277
Jul 12, 2025 $ 0.00359
+0.00%
$ 3.59 million $ 53
Jul 11, 2025 $ 0.004
+0.00%
$ -- $ 44
Jul 10, 2025 $ 0.004
-4.76%
$ 4 million $ 1,112
Jul 9, 2025 $ 0.00379
-0.26%
$ 3.79 million $ 25
Jul 8, 2025 $ 0.0038
-13.64%
$ 3.8 million $ 400
Jul 7, 2025 $ 0.0044
-2.22%
$ 4.4 million $ 56
Jul 6, 2025 $ 0.0045
-6.25%
$ 4.5 million $ 392
Jul 5, 2025 $ 0.0048
-3.61%
$ 4.8 million $ 102
Jul 4, 2025 $ 0.00498
-17.00%
$ 4.98 million $ 1,679
Jul 3, 2025 $ 0.006
+0.00%
$ 6 million $ 1,948
Jul 2, 2025 $ 0.006
-10.45%
$ 6 million $ 157
Jul 1, 2025 $ 0.0067
-28.73%
$ 6.7 million $ 2,260
Jun 30, 2025 $ 0.0094
-21.59%
$ 9.4 million $ 3,033
Jun 29, 2025 $ 0.012
-0.02%
$ 11.99 million $ 2,578
Jun 28, 2025 $ 0.012
-0.08%
$ 11.99 million $ 602