AGTI Historical Data

AGTI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 638
Mar 25, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 638
Mar 25, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 638
Mar 25, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 638
Mar 25, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 638
Mar 25, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 638
Mar 25, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 551
Mar 25, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 320
Mar 25, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 320
Mar 25, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 320
Mar 25, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 320
Mar 25, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 56
Mar 25, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 56
Mar 25, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 56
Mar 25, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 76
Mar 25, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 76
Mar 25, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 20
Mar 25, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 20
Mar 25, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 20
Mar 25, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 20
Mar 25, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 20
Mar 25, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 20
Mar 24, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 20
Mar 24, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 20
Mar 24, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 20
Mar 24, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 20
Mar 24, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 20
Mar 24, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 20
Mar 24, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 20
Mar 24, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 428
Mar 24, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 428
Mar 24, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 428
Mar 24, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 428
Mar 24, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 848
Mar 24, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 848
Mar 24, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 848
Mar 24, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 848
Mar 24, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 848
Mar 24, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,549
Mar 24, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,549
Mar 24, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,549
Mar 24, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,549
Mar 24, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,566
Mar 24, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,566
Mar 24, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,566
Mar 24, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,566
Mar 23, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,566
Mar 23, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,566
Mar 23, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,566
Mar 23, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,566