AGTI Historical Data

AGTI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.000399
+0.00%
$ 398,800 $ 100
Jul 25, 7 AM $ 0.000399
+0.00%
$ 398,800 $ 100
Jul 25, 6 AM $ 0.000399
+0.00%
$ 398,800 $ 100
Jul 25, 5 AM $ 0.000399
+0.00%
$ 398,800 $ 100
Jul 25, 4 AM $ 0.000399
+0.00%
$ 398,800 $ 100
Jul 25, 3 AM $ 0.000399
+0.00%
$ 398,800 $ 100
Jul 25, 2 AM $ 0.000399
+0.00%
$ 398,800 $ 100
Jul 25, 1 AM $ 0.000399
+0.00%
$ 398,800 $ 100
Jul 25, 12 AM $ 0.000399
+0.00%
$ 398,800 $ 100
Jul 24, 11 PM $ 0.000399
+0.00%
$ 398,800 $ 100
Jul 24, 10 PM $ 0.000399
+0.00%
$ 398,800 $ 100
Jul 24, 9 PM $ 0.000399
+0.00%
$ 398,800 $ 100
Jul 24, 8 PM $ 0.000399
+0.00%
$ 398,800 $ 100
Jul 24, 7 PM $ 0.000399
+0.00%
$ 398,800 $ 100
Jul 24, 6 PM $ 0.000399
+0.00%
$ 398,800 $ 100
Jul 24, 5 PM $ 0.000399
+0.00%
$ 398,800 $ 100
Jul 24, 6 AM $ 0.00051
+0.00%
$ 509,990 $ 5
Jul 24, 5 AM $ 0.00051
+0.00%
$ 509,990 $ 5
Jul 24, 4 AM $ 0.00051
+0.00%
$ 509,990 $ 1,194
Jul 24, 3 AM $ 0.00051
+0.00%
$ 509,990 $ 1,194
Jul 24, 2 AM $ 0.00051
+0.00%
$ 509,990 $ 1,194
Jul 24, 1 AM $ 0.00051
+0.00%
$ 509,990 $ 1,194
Jul 24, 12 AM $ 0.00051
+0.00%
$ 509,990 $ 1,194
Jul 23, 11 PM $ 0.00051
+0.00%
$ 509,990 $ 1,194
Jul 23, 10 PM $ 0.00051
+0.00%
$ 509,990 $ 1,194
Jul 23, 9 PM $ 0.00051
+0.00%
$ 509,990 $ 1,194
Jul 23, 8 PM $ 0.00051
+0.00%
$ 509,990 $ 1,194
Jul 23, 7 PM $ 0.00051
+0.00%
$ 509,990 $ 1,194
Jul 23, 6 PM $ 0.00051
+0.00%
$ 509,990 $ 1,194
Jul 23, 5 PM $ 0.00051
+0.00%
$ 509,990 $ 1,194
Jul 23, 4 PM $ 0.00051
+0.00%
$ 509,990 $ 1,194
Jul 23, 3 PM $ 0.00051
+0.00%
$ 509,990 $ 1,194
Jul 23, 2 PM $ 0.00051
+0.00%
$ 509,990 $ 1,194
Jul 23, 1 PM $ 0.00051
+0.00%
$ 509,990 $ 1,194
Jul 23, 12 PM $ 0.00051
+0.00%
$ 509,990 $ 1,194
Jul 23, 11 AM $ 0.00051
+0.00%
$ 509,990 $ 1,194
Jul 23, 10 AM $ 0.00051
+0.00%
$ 509,990 $ 1,194
Jul 23, 9 AM $ 0.00051
+0.00%
$ 509,990 $ 1,194
Jul 23, 8 AM $ 0.00051
+0.00%
$ 509,990 $ 1,194
Jul 23, 7 AM $ 0.00051
+0.00%
$ 509,990 $ 1,194
Jul 23, 6 AM $ 0.00051
-6.75%
$ 509,990 $ 1,194
Jul 23, 5 AM $ 0.000547
+165.45%
$ 546,880 $ 1,275
Jul 21, 7 AM $ 0.00055
+0.00%
$ 549,760 $ 45
Jul 21, 6 AM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 21, 5 AM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 21, 4 AM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 21, 3 AM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 21, 2 AM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 21, 1 AM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 21, 12 AM $ 0.00055
+0.00%
$ 549,760 $ 870