Coinranking
AGTI Historical Data
AGTI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 2025 | $0.003 | +0.00% | ||
| Jul 30, 2025 | $0.003 | -3.26% | ||
| Jul 29, 2025 | $0.0031 | -3.00% | ||
| Jul 28, 2025 | $0.0032 | +13.72% | ||
| Jul 27, 2025 | $0.00281 | -14.32% | ||
| Jul 26, 2025 | $0.00328 | +0.00% | ||
| Jul 25, 2025 | $0.0033 | +0.00% | ||
| Jul 24, 2025 | $0.003 | -11.77% | ||
| Jul 23, 2025 | $0.0034 | -5.56% | ||
| Jul 22, 2025 | $0.0036 | -2.70% | ||
| Jul 21, 2025 | $0.0037 | -1.33% | ||
| Jul 20, 2025 | $0.00375 | +0.00% | ||
| Jul 19, 2025 | $0.00375 | -0.80% | ||
| Jul 18, 2025 | $0.00378 | -0.53% | ||
| Jul 17, 2025 | $0.0038 | -2.56% | ||
| Jul 16, 2025 | $0.0039 | +0.00% | ||
| Jul 15, 2025 | $0.0039 | +5.40% | ||
| Jul 14, 2025 | $0.0037 | +10.45% | ||
| Jul 13, 2025 | $0.00335 | -6.68% | ||
| Jul 12, 2025 | $0.00359 | +0.00% | ||
| Jul 11, 2025 | $0.004 | +0.00% | ||
| Jul 10, 2025 | $0.004 | -4.76% | ||
| Jul 9, 2025 | $0.00379 | -0.26% | ||
| Jul 8, 2025 | $0.0038 | -13.64% | ||
| Jul 7, 2025 | $0.0044 | -2.22% | ||
| Jul 6, 2025 | $0.0045 | -6.25% | ||
| Jul 5, 2025 | $0.0048 | -3.61% | ||
| Jul 4, 2025 | $0.00498 | -17.00% | ||
| Jul 3, 2025 | $0.006 | +0.00% | ||
| Jul 2, 2025 | $0.006 | -10.45% | ||
| Jul 1, 2025 | $0.0067 | -28.73% | ||
| Jun 30, 2025 | $0.0094 | -21.59% | ||
| Jun 29, 2025 | $0.012 | -0.02% | ||
| Jun 28, 2025 | $0.012 | -0.08% | ||
| Jun 27, 2025 | $0.012 | -0.01% | ||
| Jun 26, 2025 | $0.012 | -12.21% | ||
| Jun 25, 2025 | $0.0137 | +52.72% | ||
| Jun 24, 2025 | $0.014 | +0.00% | ||
| Jun 23, 2025 | $0.014 | +0.00% | ||
| Jun 22, 2025 | $0.014 | +60.39% | ||
| Jun 21, 2025 | $0.014 | +0.00% | ||
| Jun 20, 2025 | $0.014 | -0.65% | ||
| Jun 19, 2025 | $0.0141 | -3.56% | ||
| Jun 18, 2025 | $0.0146 | -4.58% | ||
| Jun 17, 2025 | $0.0153 | -0.65% | ||
| Jun 16, 2025 | $0.0154 | +93.49% | ||
| Jun 15, 2025 | $0.00796 | -0.26% | ||
| Jun 14, 2025 | $0.00798 | -0.13% | ||
| Jun 13, 2025 | $0.00799 | -0.13% | ||
| Jun 12, 2025 | $0.008 | -1.11% | ||