AGTI Historical Data

AGTI Page 8
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,583
Mar 23, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,943
Mar 23, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,943
Mar 23, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,791
Mar 23, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,539
Mar 23, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,539
Mar 23, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,539
Mar 23, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,122
Mar 23, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,122
Mar 23, 8 AM $ 0.001
+0.00%
$ 999,900 $ 842
Mar 23, 7 AM $ 0.00099
+0.00%
$ 989,930 $ 338
Mar 23, 6 AM $ 0.00099
+0.00%
$ 989,930 $ 338
Mar 23, 5 AM $ 0.00099
+0.00%
$ 989,930 $ 338
Mar 23, 4 AM $ 0.00099
-0.99%
$ 989,930 $ 338
Mar 23, 3 AM $ 0.001
+0.00%
$ 999,860 $ 328
Mar 23, 2 AM $ 0.001
+0.00%
$ 999,860 $ 328
Mar 23, 1 AM $ 0.001
+0.00%
$ 999,860 $ 328
Mar 23, 12 AM $ 0.001
+0.00%
$ 999,860 $ 328
Mar 22, 11 PM $ 0.001
+0.00%
$ 999,860 $ 328
Mar 22, 10 PM $ 0.001
+0.00%
$ 999,860 $ 328
Mar 22, 9 PM $ 0.001
+0.00%
$ 999,860 $ 328
Mar 22, 8 PM $ 0.001
+0.00%
$ 999,860 $ 328
Mar 22, 7 PM $ 0.001
+0.01%
$ 999,860 $ 314
Mar 22, 6 PM $ 0.001
+0.00%
$ 999,780 $ 14
Mar 22, 5 PM $ 0.001
+0.00%
$ 999,780 $ 14
Mar 22, 11 AM $ 0.00082
+0.00%
$ 820,150 $ 164
Mar 22, 10 AM $ 0.00082
+0.00%
$ 820,150 $ 164
Mar 22, 9 AM $ 0.00082
+0.00%
$ 820,150 $ 164
Mar 22, 8 AM $ 0.00082
+0.00%
$ 820,150 $ 164
Mar 22, 7 AM $ 0.00082
+0.00%
$ 820,150 $ 164
Mar 22, 6 AM $ 0.00082
+0.00%
$ 820,150 $ 164
Mar 22, 5 AM $ 0.00082
+0.00%
$ 820,150 $ 164
Mar 22, 4 AM $ 0.00082
+0.00%
$ 820,150 $ 164
Mar 22, 3 AM $ 0.00082
+0.00%
$ 820,150 $ 164
Mar 22, 2 AM $ 0.00082
+0.00%
$ 820,150 $ 164
Mar 22, 1 AM $ 0.00082
+0.00%
$ 820,150 $ 164
Mar 22, 12 AM $ 0.00082
+0.00%
$ 820,150 $ 164
Mar 21, 11 PM $ 0.00082
+0.00%
$ 820,150 $ 164
Mar 21, 10 PM $ 0.00082
+0.00%
$ 820,150 $ 164
Mar 21, 9 PM $ 0.00082
+0.00%
$ 820,150 $ 164
Mar 21, 8 PM $ 0.00082
+0.00%
$ 820,150 $ 164
Mar 21, 7 PM $ 0.00082
+0.00%
$ 820,150 $ 164
Mar 21, 6 PM $ 0.00082
+0.00%
$ 820,150 $ 164
Mar 21, 5 PM $ 0.00082
+0.00%
$ 820,150 $ 193
Mar 21, 11 AM $ 0.001
+0.00%
$ 999,900 $ 36
Mar 21, 10 AM $ 0.001
+0.00%
$ 999,900 $ 105
Mar 21, 9 AM $ 0.001
+0.00%
$ 999,900 $ 105
Mar 21, 8 AM $ 0.001
+0.00%
$ 999,900 $ 105
Mar 21, 7 AM $ 0.001
+0.00%
$ 999,900 $ 105
Mar 21, 6 AM $ 0.001
+0.00%
$ 999,900 $ 105