AGTI Historical Data

AGTI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 21, 12 AM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 20, 11 PM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 20, 10 PM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 20, 9 PM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 20, 8 PM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 20, 7 PM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 20, 6 PM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 20, 5 PM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 20, 4 PM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 20, 3 PM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 20, 2 PM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 20, 1 PM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 20, 12 PM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 20, 11 AM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 20, 10 AM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 20, 9 AM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 20, 8 AM $ 0.00055
+0.00%
$ 549,760 $ 870
Jul 20, 7 AM $ 0.00055
+174.72%
$ 549,760 $ 870
Jul 18, 10 AM $ 0.00055
+0.00%
$ 549,840 $ 5
Jul 18, 9 AM $ 0.00055
+0.00%
$ 549,840 $ 5
Jul 18, 8 AM $ 0.00055
+0.00%
$ 549,840 $ 5
Jul 18, 7 AM $ 0.00055
+0.00%
$ 549,840 $ 117
Jul 18, 6 AM $ 0.00055
+0.00%
$ 549,840 $ 123
Jul 18, 5 AM $ 0.00055
+0.00%
$ 549,840 $ 298
Jul 18, 4 AM $ 0.00055
+0.00%
$ 549,840 $ 298
Jul 18, 3 AM $ 0.00055
+0.00%
$ 549,840 $ 298
Jul 18, 2 AM $ 0.00055
+0.00%
$ 549,840 $ 298
Jul 18, 1 AM $ 0.00055
+0.00%
$ 549,840 $ 298
Jul 18, 12 AM $ 0.00055
+0.00%
$ 549,840 $ 298
Jul 17, 11 PM $ 0.00055
+0.00%
$ 549,840 $ 298
Jul 17, 10 PM $ 0.00055
+0.00%
$ 549,840 $ 298
Jul 17, 9 PM $ 0.00055
+0.00%
$ 549,840 $ 298
Jul 17, 8 PM $ 0.00055
+0.00%
$ 549,840 $ 298
Jul 17, 7 PM $ 0.00055
+0.00%
$ 549,840 $ 298
Jul 17, 6 PM $ 0.00055
+0.00%
$ 549,840 $ 298
Jul 17, 5 PM $ 0.00055
+0.00%
$ 549,840 $ 298
Jul 17, 4 PM $ 0.00055
+0.00%
$ 549,840 $ 298
Jul 17, 3 PM $ 0.00055
+0.00%
$ 549,840 $ 298
Jul 17, 2 PM $ 0.00055
+0.00%
$ 549,840 $ 298
Jul 17, 1 PM $ 0.00055
+0.00%
$ 549,840 $ 298
Jul 17, 12 PM $ 0.00055
+0.00%
$ 549,840 $ 298
Jul 17, 11 AM $ 0.00055
+0.00%
$ 549,840 $ 315
Jul 17, 10 AM $ 0.00055
+28.19%
$ 549,840 $ 463
Jul 17, 9 AM $ 0.000429
+0.00%
$ 428,930 $ 358
Jul 17, 8 AM $ 0.000429
+0.03%
$ 428,930 $ 358
Jul 17, 7 AM $ 0.000429
+9.12%
$ 428,810 $ 271
Jul 17, 6 AM $ 0.000393
+0.26%
$ 392,960 $ 243
Jul 17, 5 AM $ 0.000392
+0.00%
$ 391,940 $ 118
Jul 17, 4 AM $ 0.000392
+0.00%
$ 391,940 $ 118