AGTI Historical Data

AGTI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.000392
+0.00%
$ 391,940 $ 118
Jul 17, 4 AM $ 0.000392
+0.00%
$ 391,940 $ 118
Jul 17, 3 AM $ 0.000392
+0.00%
$ 391,940 $ 118
Jul 17, 2 AM $ 0.000392
+0.00%
$ 391,940 $ 118
Jul 17, 1 AM $ 0.000392
+0.00%
$ 391,940 $ 118
Jul 17, 12 AM $ 0.000392
+0.00%
$ 391,940 $ 118
Jul 16, 11 PM $ 0.000392
+0.00%
$ 391,940 $ 118
Jul 16, 10 PM $ 0.000392
+0.00%
$ 391,940 $ 118
Jul 16, 9 PM $ 0.000392
+0.00%
$ 391,940 $ 118
Jul 16, 8 PM $ 0.000392
+0.00%
$ 391,940 $ 166
Jul 16, 7 PM $ 0.000392
+0.00%
$ 391,940 $ 166
Jul 16, 6 PM $ 0.000392
+0.00%
$ 391,940 $ 166
Jul 16, 5 PM $ 0.000392
+0.00%
$ 391,940 $ 166
Jul 16, 4 PM $ 0.000392
+0.00%
$ 391,940 $ 185
Jul 16, 3 PM $ 0.000392
+0.00%
$ 391,940 $ 336
Jul 16, 2 PM $ 0.000392
+0.00%
$ 391,940 $ 336
Jul 16, 1 PM $ 0.000392
+0.00%
$ 391,940 $ 336
Jul 16, 12 PM $ 0.000392
+0.00%
$ 391,940 $ 336
Jul 16, 11 AM $ 0.000392
+18.81%
$ 391,950 $ 324
Jul 16, 10 AM $ 0.00033
+0.00%
$ 329,900 $ 184
Jul 16, 9 AM $ 0.00033
+0.00%
$ 329,900 $ 184
Jul 16, 8 AM $ 0.00033
+0.00%
$ 329,900 $ 184
Jul 16, 7 AM $ 0.00033
+0.00%
$ 329,900 $ 324
Jul 16, 6 AM $ 0.00033
+0.00%
$ 329,900 $ 324
Jul 16, 5 AM $ 0.00033
+0.00%
$ 329,900 $ 324
Jul 16, 4 AM $ 0.00033
+0.00%
$ 329,900 $ 324
Jul 16, 3 AM $ 0.00033
+0.00%
$ 329,900 $ 324
Jul 16, 2 AM $ 0.00033
+0.00%
$ 329,900 $ 324
Jul 16, 1 AM $ 0.00033
+0.00%
$ 329,900 $ 324
Jul 16, 12 AM $ 0.00033
+0.00%
$ 329,900 $ 324
Jul 15, 11 PM $ 0.00033
+0.00%
$ 329,900 $ 324
Jul 15, 10 PM $ 0.00033
+0.00%
$ 329,900 $ 324
Jul 15, 9 PM $ 0.00033
+27.13%
$ 329,900 $ 324
Jul 15, 8 PM $ 0.000259
+0.00%
$ 259,490 $ 223
Jul 15, 7 PM $ 0.000259
+0.00%
$ 259,490 $ 223
Jul 15, 6 PM $ 0.000259
+0.00%
$ 259,490 $ 223
Jul 15, 5 PM $ 0.000259
+0.00%
$ 259,490 $ 223
Jul 15, 4 PM $ 0.000259
+1.03%
$ 259,490 $ 210
Jul 15, 3 PM $ 0.000257
+0.00%
$ 256,850 $ 109
Jul 15, 2 PM $ 0.000257
+0.00%
$ 256,850 $ 117
Jul 15, 1 PM $ 0.000257
+0.00%
$ 256,850 $ 117
Jul 15, 12 PM $ 0.000257
+0.00%
$ 256,850 $ 117
Jul 15, 11 AM $ 0.000257
+0.00%
$ 256,850 $ 117
Jul 15, 10 AM $ 0.000257
+0.00%
$ 256,850 $ 125
Jul 15, 9 AM $ 0.000257
+0.00%
$ 256,850 $ 125
Jul 15, 8 AM $ 0.000257
+59.50%
$ 256,850 $ 125
Jul 15, 7 AM $ 0.000161
+0.00%
$ 161,030 $ 10
Jul 15, 6 AM $ 0.000161
+0.00%
$ 161,030 $ 10
Jul 15, 5 AM $ 0.000161
+0.00%
$ 161,030 $ 10
Jul 15, 4 AM $ 0.000161
+0.00%
$ 161,030 $ 10