AGTI Historical Data

AGTI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.00092
+0.00%
$ 919,730 $ 224
Apr 30, 2 PM $ 0.00092
+0.00%
$ 919,740 $ 184
Apr 30, 1 PM $ 0.00092
+0.00%
$ 919,740 $ 338
Apr 30, 12 PM $ 0.00092
+0.00%
$ 919,740 $ 338
Apr 30, 11 AM $ 0.00092
-0.01%
$ 919,740 $ 338
Apr 30, 10 AM $ 0.00092
+0.00%
$ 919,870 $ 167
Apr 30, 9 AM $ 0.00092
+0.00%
$ 919,870 $ 167
Apr 30, 8 AM $ 0.00092
+0.00%
$ 919,870 $ 167
Apr 30, 7 AM $ 0.00092
+0.00%
$ 919,870 $ 167
Apr 30, 6 AM $ 0.00092
+0.00%
$ 919,870 $ 167
Apr 30, 5 AM $ 0.00092
+0.00%
$ 919,870 $ 167
Apr 30, 4 AM $ 0.00092
+0.00%
$ 919,870 $ 167
Apr 30, 3 AM $ 0.00092
+0.00%
$ 919,870 $ 167
Apr 30, 2 AM $ 0.00092
+0.00%
$ 919,870 $ 167
Apr 30, 1 AM $ 0.00092
+0.00%
$ 919,870 $ 167
Apr 30, 12 AM $ 0.00092
+0.00%
$ 919,870 $ 167
Apr 29, 11 PM $ 0.00092
+0.00%
$ 919,870 $ 167
Apr 29, 10 PM $ 0.00092
+0.00%
$ 919,870 $ 167
Apr 29, 9 PM $ 0.00092
+0.00%
$ 919,870 $ 167
Apr 29, 8 PM $ 0.00092
+0.00%
$ 919,870 $ 167
Apr 29, 7 PM $ 0.00092
+0.00%
$ 919,870 $ 167
Apr 29, 6 PM $ 0.00092
+0.00%
$ 919,870 $ 167
Apr 29, 5 PM $ 0.00092
+0.00%
$ 919,870 $ 167
Apr 29, 4 PM $ 0.00092
+0.00%
$ 919,870 $ 167
Apr 29, 3 PM $ 0.00092
+0.00%
$ 919,870 $ 167
Apr 29, 2 PM $ 0.00092
+0.00%
$ 919,900 $ 167
Apr 29, 1 PM $ 0.00092
+0.00%
$ 919,900 $ 5
Apr 29, 12 PM $ 0.00092
+0.00%
$ 919,900 $ 13
Apr 29, 11 AM $ 0.00092
-0.01%
$ 919,900 $ 13
Apr 29, 10 AM $ 0.00092
+0.00%
$ 919,970 $ 8
Apr 29, 9 AM $ 0.00092
+0.00%
$ 919,970 $ 8
Apr 29, 8 AM $ 0.00092
+0.00%
$ 919,970 $ 8
Apr 29, 7 AM $ 0.00092
+0.00%
$ 919,970 $ 8
Apr 29, 6 AM $ 0.00092
+0.00%
$ 919,970 $ 607
Apr 29, 5 AM $ 0.00092
+0.00%
$ 919,970 $ 717
Apr 29, 4 AM $ 0.00092
+0.00%
$ 919,970 $ 717
Apr 29, 3 AM $ 0.00092
+0.00%
$ 919,970 $ 717
Apr 29, 2 AM $ 0.00092
+0.00%
$ 919,970 $ 717
Apr 29, 1 AM $ 0.00092
+0.00%
$ 919,970 $ 717
Apr 29, 12 AM $ 0.00092
+0.00%
$ 919,970 $ 717
Apr 28, 11 PM $ 0.00092
+0.00%
$ 919,970 $ 717
Apr 28, 10 PM $ 0.00092
+0.00%
$ 919,970 $ 717
Apr 28, 9 PM $ 0.00092
+0.00%
$ 919,970 $ 717
Apr 28, 8 PM $ 0.00092
+0.00%
$ 919,970 $ 717
Apr 28, 7 PM $ 0.00092
+0.00%
$ 919,970 $ 717
Apr 28, 1 PM $ 0.000821
+0.00%
$ 821,200 $ 632
Apr 28, 12 PM $ 0.000821
+0.00%
$ 821,200 $ 632
Apr 28, 11 AM $ 0.000821
+0.00%
$ 821,200 $ 632
Apr 28, 10 AM $ 0.000821
+0.00%
$ 821,200 $ 632
Apr 28, 9 AM $ 0.000821
+0.00%
$ 821,200 $ 632