Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGTI Historical Data

AGTI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $0.000212
+0.00%
$211,800 $10
Aug 23, 4 AM $0.000212
+0.00%
$211,800 $10
Aug 22, 1 PM $0.000218
+0.00%
$217,750 $6
Aug 22, 12 PM $0.000218
+0.00%
$217,750 $17
Aug 22, 11 AM $0.000218
+0.00%
$217,750 $17
Aug 22, 10 AM $0.000218
+0.00%
$217,750 $17
Aug 22, 9 AM $0.000218
+0.00%
$217,750 $17
Aug 22, 8 AM $0.000218
+0.00%
$217,750 $17
Aug 22, 7 AM $0.000218
+0.00%
$217,750 $17
Aug 22, 6 AM $0.000218
+0.00%
$217,750 $17
Aug 22, 5 AM $0.000218
+0.00%
$217,750 $17
Aug 22, 4 AM $0.000218
+0.00%
$217,750 $17
Aug 22, 3 AM $0.000218
+0.00%
$217,750 $17
Aug 22, 2 AM $0.000218
+0.00%
$217,750 $17
Aug 22, 1 AM $0.000218
+0.00%
$217,750 $17
Aug 22, 12 AM $0.000218
+0.00%
$217,750 $17
Aug 21, 11 PM $0.000218
+0.00%
$217,750 $17
Aug 21, 10 PM $0.000218
+0.00%
$217,750 $17
Aug 21, 9 PM $0.000218
+0.00%
$217,750 $17
Aug 21, 8 PM $0.000218
+0.00%
$217,750 $17
Aug 21, 7 PM $0.000218
+0.00%
$217,750 $17
Aug 21, 6 PM $0.000218
+0.00%
$217,750 $17
Aug 21, 5 PM $0.000218
+0.00%
$217,750 $17
Aug 21, 4 PM $0.000218
+0.00%
$217,750 $17
Aug 21, 3 PM $0.000218
+0.00%
$217,750 $17
Aug 21, 2 PM $0.000218
+0.00%
$217,750 $17
Aug 21, 1 PM $0.000171
-21.95%
$170,750 $18
Aug 21, 12 PM $0.000219
+0.00%
$218,770 $21
Aug 21, 11 AM $0.000219
+0.00%
$218,770 $21
Aug 21, 10 AM $0.000219
+0.00%
$218,770 $28
Aug 21, 9 AM $0.000219
+0.00%
$218,770 $28
Aug 21, 8 AM $0.000219
+0.00%
$218,770 $28
Aug 21, 7 AM $0.000219
+0.00%
$218,770 $478
Aug 21, 6 AM $0.000219
+0.00%
$218,770 $478
Aug 21, 5 AM $0.000219
+0.00%
$218,770 $478
Aug 21, 4 AM $0.000219
+0.00%
$218,770 $478
Aug 21, 3 AM $0.000219
+0.00%
$218,770 $478
Aug 21, 2 AM $0.000219
+0.00%
$218,770 $478
Aug 21, 1 AM $0.000219
+0.00%
$218,770 $478
Aug 21, 12 AM $0.000219
+0.00%
$218,770 $478
Aug 20, 11 PM $0.000219
+0.00%
$218,770 $478
Aug 20, 10 PM $0.000219
+0.00%
$218,770 $478
Aug 20, 9 PM $0.000219
+0.00%
$218,770 $478
Aug 20, 8 PM $0.000219
+0.00%
$218,770 $497
Aug 20, 7 PM $0.000219
+0.00%
$218,770 $497
Aug 20, 6 PM $0.000219
+0.00%
$218,770 $565
Aug 20, 5 PM $0.000219
+0.00%
$218,770 $565
Aug 20, 4 PM $0.000219
+0.00%
$218,770 $570
Aug 20, 3 PM $0.000219
+0.00%
$218,770 $570
Aug 20, 2 PM $0.000219
+0.00%
$218,770 $570