AGTI Historical Data

AGTI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.001
+0.00%
$ 999,900 $ 105
Mar 21, 4 AM $ 0.001
+0.00%
$ 999,900 $ 105
Mar 21, 3 AM $ 0.001
+0.00%
$ 999,900 $ 105
Mar 21, 2 AM $ 0.001
+0.00%
$ 999,900 $ 105
Mar 21, 1 AM $ 0.001
+0.00%
$ 999,900 $ 105
Mar 21, 12 AM $ 0.001
+0.00%
$ 999,900 $ 105
Mar 20, 11 PM $ 0.001
+0.00%
$ 999,900 $ 105
Mar 20, 10 PM $ 0.001
+0.00%
$ 999,900 $ 105
Mar 20, 9 PM $ 0.001
+0.00%
$ 999,900 $ 105
Mar 20, 8 PM $ 0.001
+0.00%
$ 999,900 $ 105
Mar 20, 7 PM $ 0.001
+0.00%
$ 999,900 $ 105
Mar 20, 6 PM $ 0.001
-0.01%
$ 999,900 $ 105
Mar 20, 5 PM $ 0.001
+0.00%
$ 999,950 $ 69
Mar 20, 4 PM $ 0.001
+0.00%
$ 999,950 $ 149
Mar 20, 3 PM $ 0.001
+0.00%
$ 999,950 $ 149
Mar 20, 2 PM $ 0.001
+0.00%
$ 999,950 $ 149
Mar 20, 1 PM $ 0.001
+0.00%
$ 999,950 $ 149
Mar 20, 12 PM $ 0.001
+0.00%
$ 999,950 $ 149
Mar 20, 11 AM $ 0.001
+3.09%
$ 999,950 $ 149
Mar 20, 10 AM $ 0.00097
+0.00%
$ 970,000 $ 77
Mar 20, 9 AM $ 0.00097
+0.00%
$ 970,000 $ 388
Mar 20, 8 AM $ 0.00097
+0.00%
$ 970,000 $ 388
Mar 20, 7 AM $ 0.00097
+0.00%
$ 970,000 $ 598
Mar 20, 6 AM $ 0.00097
+0.00%
$ 970,000 $ 598
Mar 20, 5 AM $ 0.00097
+0.00%
$ 970,000 $ 598
Mar 20, 4 AM $ 0.00097
+0.00%
$ 970,000 $ 598
Mar 20, 3 AM $ 0.00097
+0.00%
$ 970,000 $ 598
Mar 20, 2 AM $ 0.00097
+0.00%
$ 970,000 $ 598
Mar 20, 1 AM $ 0.00097
+0.00%
$ 970,000 $ 598
Mar 20, 12 AM $ 0.00097
+0.00%
$ 970,000 $ 598
Mar 19, 11 PM $ 0.00097
+0.00%
$ 970,000 $ 598
Mar 19, 10 PM $ 0.00097
+0.00%
$ 970,000 $ 598
Mar 19, 9 PM $ 0.00097
+0.00%
$ 970,000 $ 598
Mar 19, 8 PM $ 0.00097
+0.00%
$ 970,000 $ 598
Mar 19, 7 PM $ 0.00097
+0.00%
$ 970,000 $ 598
Mar 19, 6 PM $ 0.00097
+0.00%
$ 970,000 $ 598
Mar 19, 5 PM $ 0.00097
+0.00%
$ 970,000 $ 598
Mar 19, 4 PM $ 0.00097
+0.00%
$ 969,990 $ 521
Mar 19, 3 PM $ 0.00097
+0.00%
$ 969,990 $ 521
Mar 19, 2 PM $ 0.00097
+0.00%
$ 969,990 $ 521
Mar 19, 1 PM $ 0.00097
+0.00%
$ 969,990 $ 521
Mar 19, 12 PM $ 0.00097
+0.00%
$ 969,990 $ 521
Mar 19, 11 AM $ 0.00097
+0.00%
$ 969,990 $ 521
Mar 19, 8 AM $ 0.00097
+0.00%
$ 969,990 $ 114
Mar 19, 7 AM $ 0.00097
+0.00%
$ 969,990 $ 114
Mar 19, 6 AM $ 0.00097
+0.00%
$ 969,990 $ 114
Mar 19, 5 AM $ 0.00097
+0.00%
$ 969,990 $ 114
Mar 19, 4 AM $ 0.00097
+0.00%
$ 969,990 $ 114
Mar 19, 3 AM $ 0.00097
+0.00%
$ 969,990 $ 114
Mar 19, 2 AM $ 0.00097
+0.00%
$ 969,990 $ 114