Bonk 2.0 Historical Data

BONK2.0
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₉422
+0.00%
$34,876 $185
Today, at 3 PM $0.0₉422
+0.00%
$34,569 $185
Today, at 12 PM $0.0₉426
+0.00%
$34,876 $187
Today, at 5 AM $0.0₉421
+0.00%
$34,473 $185
Today, at 3 AM $0.0₉433
+0.00%
$35,451 $190
Today, at 2 AM $0.0₉432
+0.00%
$35,408 $190
Today, at 1 AM $0.0₉426
+0.00%
$34,879 $8
Yesterday, at 7 PM $0.0₉444
+0.00%
$36,342 $8
Yesterday, at 11 AM $0.0₉442
+0.06%
$36,195 $17
Yesterday, at 6 AM $0.0₉438
+0.00%
$35,899 $39
Yesterday, at 4 AM $0.0₉433
+0.00%
$35,451 $38
Yesterday, at 3 AM $0.0₉434
+0.00%
$35,538 $38
Yesterday, at 2 AM $0.0₉436
+0.00%
$35,742 $35
Yesterday, at 1 AM $0.0₉429
-0.07%
$35,173 $34
Yesterday, at 12 AM $0.0₉428
+0.34%
$35,093 $31
Aug 20, 6 PM $0.0₉423
+0.14%
$34,692 $121
Aug 20, 4 PM $0.0₉425
+0.00%
$34,785 $122
Aug 20, 3 PM $0.0₉426
+0.78%
$34,876 $117
Aug 20, 12 PM $0.0₉423
+0.00%
$34,621 $112
Aug 20, 11 AM $0.0₉426
+0.00%
$34,894 $108
Aug 20, 10 AM $0.0₉427
-0.05%
$34,976 $104
Aug 20, 9 AM $0.0₉426
-0.14%
$34,905 $96
Aug 20, 7 AM $0.0₉418
+0.00%
$34,281 $91
Aug 20, 3 AM $0.0₉411
+0.00%
$33,701 $89
Aug 19, 10 PM $0.0₉416
-0.69%
$34,090 $89
Aug 19, 9 PM $0.0₉422
+0.00%
$34,571 $89
Aug 19, 8 PM $0.0₉397
+2.62%
$32,509 $62
Aug 19, 4 PM $0.0₉384
+0.00%
$31,489 $3
Aug 17, 10 PM $0.0₉373
+0.00%
$30,577 $0
Aug 17, 1 PM $0.0₉378
+0.00%
$31,003 $0
Aug 11, 6 AM $0.0₉372
+0.00%
$30,444 $0
Aug 9, 3 PM $0.0₉385
+0.00%
$31,568 $0.1
Aug 5, 1 AM $0.0₉347
+0.00%
$28,424 $0
Aug 4, 1 PM $0.0₉355
+0.00%
$29,080 $0
Aug 1, 7 PM $0.0₉328
+0.00%
$26,872 $0.1
Jul 31, 4 AM $0.0₉361
+0.00%
$29,534 $0
Jul 29, 9 AM $0.0₉393
+0.00%
$32,172 $1
Jul 29, 8 AM $0.0₉382
+0.00%
$31,329 $1
Jul 28, 8 PM $0.0₉382
+0.00%
$31,261 $0
Jul 28, 2 PM $0.0₉359
+0.00%
$29,388 $0
Jul 8, 1 PM $0.0₉406
+0.00%
$33,231 $0
Jul 6, 11 PM $0.0₉526
+0.00%
$43,104 $1
Jul 6, 8 PM $0.0₉37
+0.00%
$30,291 $1
Jul 6, 7 PM $0.0₉552
+27.37%
$45,225 $1
Jul 4, 6 PM $0.0₉457
+0.00%
$37,434 $3
Jul 4, 5 PM $0.0₉412
-25.57%
$33,766 $3
Jul 4, 4 PM $0.0₉397
-15.81%
$32,486 $2
Jul 4, 2 PM $0.0₉428
+0.00%
$35,049 $1
Jul 4, 1 PM $0.0₉457
+0.00%
$37,400 $1
Jul 4, 9 AM $0.0₉427
+0.00%
$34,995 $1
Download