Bonk 2.0 Historical Data

BONK2.0
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₉665
+3.49%
$ 54,475 $ 4
May 1, 2026 $ 0.0₉472
-3.25%
$ -- $ 23
Apr 29, 2026 $ 0.0₉491
-0.54%
$ 40,235 $ 13
Apr 28, 2026 $ 0.0₉501
+5.69%
$ 41,078 $ 5
Apr 27, 2026 $ 0.0₉474
-5.55%
$ 38,843 $ 116
Apr 26, 2026 $ 0.0₉47
-3.71%
$ 38,465 $ 98
Apr 21, 2026 $ 0.0₉45
-11.36%
$ -- $ 4
Mar 11, 2026 $ 0.0₉345
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0₉341
+0.00%
$ -- $ 3
Jan 13, 2026 $ 0.0₉597
+0.00%
$ -- $ 150
Dec 5, 2025 $ 0.0₉527
+0.00%
$ -- $ 51
Sep 23, 2025 $ 0.0₉951
+0.00%
$ -- $ 126
Aug 11, 2025 $ 0.0₉659
+0.00%
$ -- $ 446
Aug 8, 2025 $ 0.0₉652
+0.39%
$ -- $ 228
Jul 11, 2025 $ 0.0₉637
-0.49%
$ -- $ 176
Jul 10, 2025 $ 0.0₉625
+0.00%
$ -- $ 310
Jul 5, 2025 $ 0.0₉597
-0.01%
$ -- $ 93
Jul 3, 2025 $ 0.0₉632
+0.00%
$ -- $ 199
Jun 9, 2025 $ 0.0₉654
+0.03%
$ -- $ 159
Jun 8, 2025 $ 0.0₉656
+1.19%
$ 1 $ 189
Jun 7, 2025 $ 0.0₉65
+3.74%
$ 1 $ 192
Jun 6, 2025 $ 0.0₉629
+4.47%
$ 1 $ 497
Jun 5, 2025 $ 0.0₉602
-7.76%
$ -- $ 218
Jun 4, 2025 $ 0.0₉676
-0.91%
$ 1 $ 20
Jun 3, 2025 $ 0.0₉686
-7.00%
$ 1 $ 503
Jun 2, 2025 $ 0.0₉68
-2.96%
$ -- $ 602
Jun 1, 2025 $ 0.0₉706
-1.68%
$ 1 $ 1,246
May 31, 2025 $ 0.0₉719
+7.06%
$ 1 $ 271
May 30, 2025 $ 0.0₉676
-6.26%
$ 1 $ 44
May 29, 2025 $ 0.0₉723
-2.43%
$ 1 $ 164
May 28, 2025 $ 0.0₉731
-4.24%
$ 1 $ 168
May 27, 2025 $ 0.0₉762
-0.52%
$ 1 $ 173
May 26, 2025 $ 0.0₉765
-4.06%
$ 1 $ 171
May 25, 2025 $ 0.0₉795
+6.23%
$ 1 $ 171
May 24, 2025 $ 0.0₉746
-6.04%
$ 1 $ 174
May 23, 2025 $ 0.0₉802
-0.91%
$ 1 $ 172
May 22, 2025 $ 0.0₉804
-2.49%
$ 1 $ 176
May 21, 2025 $ 0.0₉865
+9.36%
$ 1 $ 167
May 20, 2025 $ 0.0₉79
-2.04%
$ 1 $ 165
May 19, 2025 $ 0.0₉809
-5.17%
$ -- $ 161
May 18, 2025 $ 0.0₉845
-0.83%
$ 1 $ 167
May 17, 2025 $ 0.0₉847
-1.56%
$ 1 $ 163
May 16, 2025 $ 0.0₉859
-0.34%
$ 1 $ 165
May 15, 2025 $ 0.0₉864
-8.40%
$ 1 $ 165
May 14, 2025 $ 0.0₉941
+3.00%
$ 1 $ 173
May 13, 2025 $ 0.0₉924
+5.36%
$ 1 $ 181
May 12, 2025 $ 0.0₉872
-1.80%
$ 1 $ 170
May 11, 2025 $ 0.0₉852
-4.40%
$ 1 $ 169
May 10, 2025 $ 0.0₉881
-5.30%
$ 1 $ 170
May 9, 2025 $ 0.0₉936
+12.32%
$ 1 $ 170
Download