Bonk 2.0 Historical Data

BONK2.0
Download
Date Close Price change Market cap Trading volume
Today $0.0₉422
+0.00%
$34,876 $185
Yesterday $0.0₉444
+3.91%
$36,342 $8
Aug 20, 2026 $0.0₉423
+2.94%
$34,692 $121
Aug 19, 2026 $0.0₉416
+8.26%
$34,090 $89
Aug 17, 2026 $0.0₉373
-1.37%
$30,577 $0
Aug 11, 2026 $0.0₉372
+0.00%
$-- $0
Aug 9, 2026 $0.0₉385
+0.00%
$-- $0.1
Aug 5, 2026 $0.0₉347
+0.00%
$-- $0
Aug 4, 2026 $0.0₉355
+0.00%
$-- $0
Aug 1, 2026 $0.0₉328
+0.00%
$26,872 $0.1
Jul 31, 2026 $0.0₉361
+0.00%
$-- $0
Jul 29, 2026 $0.0₉393
+2.69%
$-- $1
Jul 28, 2026 $0.0₉382
+6.37%
$31,261 $0
Jul 8, 2026 $0.0₉406
+0.00%
$-- $0
Jul 6, 2026 $0.0₉526
+21.40%
$43,104 $1
Jul 4, 2026 $0.0₉457
+6.97%
$37,434 $3
Jul 3, 2026 $0.0₉336
-11.57%
$-- $1
Jun 1, 2026 $0.0₉457
+0.00%
$-- $2
May 21, 2026 $0.0₈74
+0.00%
$-- $4
May 20, 2026 $0.0₈74
+1,166.92%
$606,216 $4
May 8, 2026 $0.0₉665
+3.49%
$54,475 $4
May 1, 2026 $0.0₉472
-3.25%
$-- $23
Apr 29, 2026 $0.0₉491
-0.54%
$40,235 $13
Apr 28, 2026 $0.0₉501
+5.69%
$41,078 $5
Apr 27, 2026 $0.0₉474
-5.55%
$38,843 $116
Apr 26, 2026 $0.0₉47
-3.71%
$38,465 $98
Apr 21, 2026 $0.0₉45
-11.36%
$-- $4
Mar 11, 2026 $0.0₉345
+0.00%
$-- $0
Feb 17, 2026 $0.0₉341
+0.00%
$-- $3
Jan 13, 2026 $0.0₉597
+0.00%
$-- $150
Dec 5, 2025 $0.0₉527
+0.00%
$-- $51
Sep 23, 2025 $0.0₉951
+0.00%
$-- $126
Aug 11, 2025 $0.0₉659
+0.00%
$-- $446
Aug 8, 2025 $0.0₉652
+0.39%
$-- $228
Jul 11, 2025 $0.0₉637
-0.49%
$-- $176
Jul 10, 2025 $0.0₉625
+0.00%
$-- $310
Jul 5, 2025 $0.0₉597
-0.01%
$-- $93
Jul 3, 2025 $0.0₉632
+0.00%
$-- $199
Jun 9, 2025 $0.0₉654
+0.03%
$-- $159
Jun 8, 2025 $0.0₉656
+1.19%
$1 $189
Jun 7, 2025 $0.0₉65
+3.74%
$1 $192
Jun 6, 2025 $0.0₉629
+4.47%
$1 $497
Jun 5, 2025 $0.0₉602
-7.76%
$-- $218
Jun 4, 2025 $0.0₉676
-0.91%
$1 $20
Jun 3, 2025 $0.0₉686
-7.00%
$1 $503
Jun 2, 2025 $0.0₉68
-2.96%
$-- $602
Jun 1, 2025 $0.0₉706
-1.68%
$1 $1,246
May 31, 2025 $0.0₉719
+7.06%
$1 $271
May 30, 2025 $0.0₉676
-6.26%
$1 $44
May 29, 2025 $0.0₉723
-2.43%
$1 $164
Download