Bonk 2.0 Historical Data

BONK2.0
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₉361
-5.22%
$-- $3
Jun 2026 $0.0₉457
+0.00%
$-- $0
May 2026 $0.0₈74
+1,415.45%
$-- $1
Apr 2026 $0.0₉491
-3.35%
$-- $235
Mar 2026 $0.0₉345
+0.00%
$-- $0
Feb 2026 $0.0₉341
+0.00%
$-- $3
Jan 2026 $0.0₉597
+0.00%
$-- $150
Dec 2025 $0.0₉527
+0.00%
$-- $51
Sep 2025 $0.0₉951
+0.00%
$-- $126
Aug 2025 $0.0₉659
+1.60%
$-- $675
Jul 2025 $0.0₉637
+0.78%
$-- $779
Jun 2025 $0.0₉654
-8.92%
$-- $3,627
May 2025 $0.0₉676
-15.53%
$1 $4,772
Apr 2025 $0.0₉794
+50.68%
$1 $27,631
Mar 2025 $0.0₈148
+150.19%
$-- $3,453
Feb 2025 $0.0₉607
-53.32%
$-- $5,403
Jan 2025 $0.0₈101
+0.00%
$-- $151
Dec 2024 $0.0₈14
-56.14%
$-- $228,060
Nov 2024 $0.0₈364
+4.60%
$3 $6.27 million
Oct 2024 $0.0₈382
+66.15%
$3 $1.29 million
Sep 2024 $0.0₈23
-20.43%
$2 $16,393
Aug 2024 $0.0₈289
-12.18%
$2 $49,809
Jul 2024 $0.0₈329
-36.81%
$3 $62,575
Jun 2024 $0.0₈518
-19.74%
$4 $206,942
May 2024 $0.0₈646
+41.52%
$5 $11.89 million
Apr 2024 $0.0₈456
-70.36%
$4 $24.63 million
Mar 2024 $0.0₇154
-74.97%
$13 $32.21 million
Download