Bonk 2.0 Historical Data

BONK2.0
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₉372
+0.00%
$-- $0
Aug 3 $0.0₉385
+8.56%
$-- $0.1
Jul 27 $0.0₉328
-8.56%
$-- $0
Jul 6 $0.0₉406
-6.41%
$-- $1
Jun 29 $0.0₉457
+20.14%
$-- $2
Jun 1 $0.0₉457
+0.00%
$-- $0
May 18 $0.0₈74
+1,166.92%
$-- $1
May 4 $0.0₉665
+3.49%
$-- $0
Apr 27 $0.0₉472
-5.90%
$-- $0
Apr 20 $0.0₉45
-11.36%
$38,465 $4
Mar 9 $0.0₉345
+0.00%
$-- $0
Feb 16 $0.0₉341
+0.00%
$-- $3
Jan 12 $0.0₉597
+0.00%
$-- $150
Dec 1 $0.0₉527
+0.00%
$-- $51
Sep 22 $0.0₉951
+0.00%
$-- $126
Aug 11 $0.0₉659
+0.00%
$-- $446
Aug 4 $0.0₉652
+0.39%
$-- $228
Jul 7 $0.0₉637
+1.98%
$-- $487
Jun 30 $0.0₉597
-5.54%
$-- $292
Jun 9 $0.0₉654
+0.03%
$-- $159
Jun 2 $0.0₉65
-7.32%
$1 $2,032
May 26 $0.0₉706
-11.39%
$1 $2,238
May 19 $0.0₉746
-12.56%
$1 $1,016
May 12 $0.0₉847
-4.61%
$1 $1,018
May 5 $0.0₉881
+15.16%
$1 $930
Apr 28 $0.0₉781
-1.12%
$1 $872
Apr 21 $0.0₉793
-14.98%
$1 $735
Apr 14 $0.0₉814
+0.00%
$-- $164
Apr 7 $0.0₉707
+0.00%
$-- $826
Mar 31 $0.0₉527
+0.00%
$-- $25,472
Mar 24 $0.0₈148
+0.00%
$-- $936
Mar 17 $0.0₈101
+0.00%
$-- $1,217
Mar 10 $0.0₉69
+0.00%
$-- $564
Mar 3 $0.0₉592
+0.00%
$-- $736
Feb 24 $0.0₉607
+0.00%
$-- $1,320
Feb 17 $0.0₉651
+0.00%
$-- $188
Feb 10 $0.0₈102
+0.00%
$-- $2,014
Feb 3 $0.0₈13
+0.00%
$-- $1,881
Jan 27 $0.0₈101
+0.00%
$-- $151
Dec 16 $0.0₈14
+21.65%
$-- $303
Dec 9 $0.0₈12
-9.16%
$1 $714
Dec 2 $0.0₈12
-65.01%
$1 $3,547
Nov 25 $0.0₈347
-13.03%
$3 $1.84 million
Nov 18 $0.0₈33
-6.25%
$3 $1.66 million
Nov 11 $0.0₈371
-2.11%
$3 $1.78 million
Nov 4 $0.0₈339
+36.69%
$3 $644,107
Oct 28 $0.0₈248
-29.75%
$2 $581,839
Oct 21 $0.0₈404
+0.01%
$3 $338,384
Oct 14 $0.0₈434
-13.61%
$4 $510,507
Oct 7 $0.0₈362
+59.29%
$4 $5,499
Download