Bonk 2.0 Historical Data

BONK2.0 Page 2
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.0₉336
-11.57%
$27,553 $1
Jun 1, 3 AM $0.0₉457
+0.00%
$37,476 $2
May 21, 7 AM $0.0₈74
+0.00%
$606,216 $4
May 21, 6 AM $0.0₈74
+0.00%
$606,216 $4
May 21, 5 AM $0.0₈74
+0.00%
$606,216 $4
May 21, 4 AM $0.0₈74
+0.00%
$606,216 $4
May 21, 3 AM $0.0₈74
+0.00%
$606,216 $4
May 21, 2 AM $0.0₈74
+0.00%
$606,216 $4
May 21, 1 AM $0.0₈74
+0.00%
$606,216 $4
May 21, 12 AM $0.0₈74
+0.00%
$606,216 $4
May 20, 11 PM $0.0₈74
+0.00%
$606,216 $4
May 20, 10 PM $0.0₈74
+0.00%
$606,216 $4
May 20, 9 PM $0.0₈74
+0.00%
$606,216 $4
May 20, 8 PM $0.0₈74
+0.00%
$606,216 $4
May 20, 7 PM $0.0₈74
+0.00%
$606,216 $4
May 20, 6 PM $0.0₈74
+0.00%
$606,216 $4
May 20, 5 PM $0.0₈74
+0.00%
$606,216 $4
May 20, 4 PM $0.0₈74
+0.00%
$606,216 $4
May 20, 3 PM $0.0₈74
+0.00%
$606,216 $4
May 20, 8 AM $0.0₉584
+0.00%
$47,850 $97
May 8, 8 PM $0.0₉665
+0.03%
$54,475 $4
May 8, 4 PM $0.0₉643
+0.00%
$52,636 $78
May 1, 4 AM $0.0₉472
+0.00%
$38,701 $23
May 1, 3 AM $0.0₉472
-3.25%
$38,701 $23
Apr 29, 9 PM $0.0₉491
+0.00%
$40,235 $13
Apr 29, 4 PM $0.0₉469
-2.24%
$38,384 $13
Apr 29, 2 PM $0.0₉475
+0.28%
$38,882 $12
Apr 29, 1 PM $0.0₉481
-1.02%
$39,393 $11
Apr 29, 11 AM $0.0₉492
-3.35%
$40,285 $4
Apr 29, 7 AM $0.0₉474
-1.27%
$38,797 $4
Apr 29, 6 AM $0.0₉47
-0.81%
$38,531 $4
Apr 29, 1 AM $0.0₉494
+0.00%
$40,452 $5
Apr 28, 10 PM $0.0₉501
+0.00%
$41,078 $5
Apr 28, 3 PM $0.0₉49
+0.00%
$40,120 $41
Apr 28, 1 PM $0.0₉468
+0.00%
$38,356 $49
Apr 28, 9 AM $0.0₉484
+0.00%
$39,615 $62
Apr 28, 7 AM $0.0₉448
-6.31%
$36,712 $62
Apr 28, 3 AM $0.0₉473
-0.05%
$38,777 $101
Apr 28, 2 AM $0.0₉494
+3.98%
$40,452 $101
Apr 28, 1 AM $0.0₉474
+0.00%
$38,866 $111
Apr 27, 7 PM $0.0₉474
+0.08%
$38,843 $116
Apr 27, 4 PM $0.0₉478
-3.22%
$39,120 $154
Apr 27, 3 PM $0.0₉485
+0.00%
$39,741 $167
Apr 27, 2 PM $0.0₉486
-2.65%
$39,809 $167
Apr 27, 1 PM $0.0₉503
+0.00%
$41,178 $147
Apr 27, 12 PM $0.0₉487
-0.05%
$39,902 $147
Apr 27, 11 AM $0.0₉489
-0.54%
$40,065 $147
Apr 27, 10 AM $0.0₉492
+0.04%
$40,270 $148
Apr 27, 9 AM $0.0₉503
+0.00%
$41,204 $148
Apr 27, 8 AM $0.0₉495
+0.00%
$40,563 $113