Bonk 2.0 Historical Data

BONK2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₈369
-12.94%
$ 3 $ 6,257
Jul 15 $ 0.0₈366
-10.63%
$ 3 $ 14,249
Jul 8 $ 0.0₈403
-13.62%
$ 3 $ 9,800
Jul 1 $ 0.0₈455
-12.61%
$ 4 $ 16,252
Jun 24 $ 0.0₈531
+7.63%
$ 4 $ 14,288
Jun 17 $ 0.0₈55
+11.62%
$ 4 $ 13,857
Jun 10 $ 0.0₈492
-12.78%
$ 4 $ 53,126
Jun 3 $ 0.0₈573
-18.14%
$ 5 $ 81,302
May 27 $ 0.0₈701
+4.12%
$ 6 $ 149,318
May 20 $ 0.0₈686
-11.83%
$ 6 $ 199,499
May 13 $ 0.0₈766
-5.05%
$ 6 $ 2.72 million
May 6 $ 0.0₈836
+19.06%
$ 7 $ 4.48 million
Apr 29 $ 0.0₈684
+51.60%
$ 6 $ 3.61 million
Apr 22 $ 0.0₈572
-32.13%
$ 4 $ 2.4 million
Apr 15 $ 0.0₈766
-14.08%
$ 7 $ 5.5 million
Apr 8 $ 0.0₈927
-35.04%
$ 7 $ 5.48 million
Apr 1 $ 0.0₇147
-4.31%
$ 12 $ 6.61 million
Mar 25 $ 0.0₇162
-57.85%
$ 13 $ 10.45 million
Mar 18 $ 0.0₇419
-35.38%
$ 32 $ 11.6 million
Mar 11 $ 0.0₇746
+21.49%
$ 53 $ 5.57 million
Download