Bonk 2.0 Historical Data

BONK2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0₈236
+1.55%
$2 $191
Sep 23 $0.0₈235
-13.86%
$2 $3,591
Sep 16 $0.0₈289
+21.67%
$2 $1,431
Sep 9 $0.0₈259
+18.33%
$2 $3,018
Sep 2 $0.0₈223
-22.80%
$2 $6,794
Aug 26 $0.0₈29
-23.41%
$2 $4,971
Aug 19 $0.0₈388
+12.07%
$3 $14,591
Aug 12 $0.0₈415
+47.08%
$3 $19,578
Aug 5 $0.0₈312
-24.50%
$2 $7,890
Jul 29 $0.0₈299
-23.45%
$3 $4,933
Jul 22 $0.0₈369
-12.94%
$3 $6,257
Jul 15 $0.0₈366
-10.63%
$3 $14,249
Jul 8 $0.0₈403
-13.62%
$3 $9,800
Jul 1 $0.0₈455
-12.61%
$4 $16,252
Jun 24 $0.0₈531
+7.63%
$4 $14,288
Jun 17 $0.0₈55
+11.62%
$4 $13,857
Jun 10 $0.0₈492
-12.78%
$4 $53,126
Jun 3 $0.0₈573
-18.14%
$5 $81,302
May 27 $0.0₈701
+4.12%
$6 $149,318
May 20 $0.0₈686
-11.83%
$6 $199,499
May 13 $0.0₈766
-5.05%
$6 $2.72 million
May 6 $0.0₈836
+19.06%
$7 $4.48 million
Apr 29 $0.0₈684
+51.60%
$6 $3.61 million
Apr 22 $0.0₈572
-32.13%
$4 $2.4 million
Apr 15 $0.0₈766
-14.08%
$7 $5.5 million
Apr 8 $0.0₈927
-35.04%
$7 $5.48 million
Apr 1 $0.0₇147
-4.31%
$12 $6.61 million
Mar 25 $0.0₇162
-57.85%
$13 $10.45 million
Mar 18 $0.0₇419
-35.38%
$32 $11.6 million
Mar 11 $0.0₇746
+21.49%
$53 $5.57 million
Download