Bonk 2.0 Historical Data

BONK2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.0₈331
+11.01%
$3 $393
Sep 2, 2024 $0.0₈298
+2.80%
$2 $590
Sep 1, 2024 $0.0₈29
+0.21%
$2 $292
Aug 31, 2024 $0.0₈289
-3.63%
$2 $85
Aug 30, 2024 $0.0₈3
+2.91%
$2 $412
Aug 29, 2024 $0.0₈291
-9.16%
$2 $1,269
Aug 28, 2024 $0.0₈321
-11.94%
$3 $1,642
Aug 27, 2024 $0.0₈364
-4.15%
$3 $963
Aug 26, 2024 $0.0₈38
+0.46%
$3 $309
Aug 25, 2024 $0.0₈378
-2.74%
$3 $353
Aug 24, 2024 $0.0₈388
-8.64%
$3 $5,912
Aug 23, 2024 $0.0₈424
-0.10%
$3 $2,427
Aug 22, 2024 $0.0₈424
+7.16%
$3 $465
Aug 21, 2024 $0.0₈396
-5.00%
$3 $1,038
Aug 20, 2024 $0.0₈417
+14.80%
$3 $4,268
Aug 19, 2024 $0.0₈363
+4.72%
$3 $481
Aug 18, 2024 $0.0₈347
-16.58%
$3 $276
Aug 17, 2024 $0.0₈415
+9.77%
$3 $3,743
Aug 16, 2024 $0.0₈378
-6.52%
$3 $1,114
Aug 15, 2024 $0.0₈405
-14.76%
$3 $4,276
Aug 14, 2024 $0.0₈476
+52.40%
$4 $9,096
Aug 13, 2024 $0.0₈312
+4.00%
$3 $456
Aug 12, 2024 $0.0₈3
+6.30%
$2 $892
Aug 11, 2024 $0.0₈282
-9.65%
$2 $310
Aug 10, 2024 $0.0₈312
+3.06%
$3 $688
Aug 9, 2024 $0.0₈302
+7.28%
$2 $536
Aug 8, 2024 $0.0₈282
+1.78%
$2 $2,078
Aug 7, 2024 $0.0₈277
-11.81%
$2 $1,214
Aug 6, 2024 $0.0₈3
-1.34%
$2 $2,902
Aug 5, 2024 $0.0₈305
-26.24%
$2 $471
Aug 4, 2024 $0.0₈413
+38.43%
$3 $455
Aug 3, 2024 $0.0₈299
+1.47%
$2 $645
Aug 2, 2024 $0.0₈325
-9.48%
$3 $669
Aug 1, 2024 $0.0₈357
+8.55%
$3 $365
Jul 31, 2024 $0.0₈329
-3.75%
$3 $1,260
Jul 30, 2024 $0.0₈342
-6.53%
$3 $1,485
Jul 29, 2024 $0.0₈365
-6.53%
$3 $509
Jul 28, 2024 $0.0₈391
+6.09%
$3 $783
Jul 27, 2024 $0.0₈369
-0.62%
$3 $438
Jul 26, 2024 $0.0₈371
+3.48%
$3 $1,343
Jul 25, 2024 $0.0₈358
-3.24%
$3 $626
Jul 24, 2024 $0.0₈369
-2.44%
$3 $1,105
Jul 23, 2024 $0.0₈378
-8.24%
$3 $2,397
Jul 22, 2024 $0.0₈413
-2.47%
$3 $348
Jul 21, 2024 $0.0₈423
+15.71%
$3 $3,055
Jul 20, 2024 $0.0₈366
-13.93%
$3 $1,237
Jul 19, 2024 $0.0₈425
+4.92%
$3 $4,084
Jul 18, 2024 $0.0₈405
+4.43%
$3 $1,075
Jul 17, 2024 $0.0₈388
-5.45%
$3 $2,847
Jul 16, 2024 $0.0₈411
+0.81%
$3 $3,269