Bonk 2.0 Historical Data

BONK2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.0₈408
-0.49%
$3 $1,737
Jul 14, 2024 $0.0₈412
+2.14%
$3 $8,031
Jul 13, 2024 $0.0₈403
-4.15%
$3 $1,013
Jul 12, 2024 $0.0₈418
+2.50%
$3 $769
Jul 11, 2024 $0.0₈408
-6.99%
$3 $2,628
Jul 10, 2024 $0.0₈439
-7.24%
$4 $1,981
Jul 9, 2024 $0.0₈473
+6.44%
$4 $2,236
Jul 8, 2024 $0.0₈444
-4.79%
$4 $1,173
Jul 7, 2024 $0.0₈466
+2.21%
$4 $894
Jul 6, 2024 $0.0₈455
+8.78%
$4 $2,719
Jul 5, 2024 $0.0₈419
-3.43%
$3 $4,518
Jul 4, 2024 $0.0₈43
-1.10%
$4 $3,033
Jul 3, 2024 $0.0₈435
-16.52%
$4 $1,483
Jul 2, 2024 $0.0₈524
+2.27%
$4 $1,317
Jul 1, 2024 $0.0₈512
-1.67%
$4 $3,182
Jun 30, 2024 $0.0₈518
-2.17%
$4 $2,161
Jun 29, 2024 $0.0₈531
+6.02%
$4 $2,213
Jun 28, 2024 $0.0₈499
-10.21%
$4 $3,116
Jun 27, 2024 $0.0₈556
+13.40%
$5 $2,320
Jun 26, 2024 $0.0₈488
-1.79%
$4 $1,947
Jun 25, 2024 $0.0₈496
+6.68%
$4 $4,381
Jun 24, 2024 $0.0₈465
-5.68%
$4 $311
Jun 23, 2024 $0.0₈493
-10.36%
$4 $898
Jun 22, 2024 $0.0₈55
-6.78%
$5 $182
Jun 21, 2024 $0.0₈504
-1.95%
$4 $995
Jun 20, 2024 $0.0₈514
+3.83%
$4 $195
Jun 19, 2024 $0.0₈495
+0.70%
$4 $2,335
Jun 18, 2024 $0.0₈492
+1.12%
$4 $5,103
Jun 17, 2024 $0.0₈486
-1.32%
$4 $5,047
Jun 16, 2024 $0.0₈492
-0.16%
$4 $5,106
Jun 15, 2024 $0.0₈492
+0.88%
$4 $5,107
Jun 14, 2024 $0.0₈488
+5.04%
$4 $5,060
Jun 13, 2024 $0.0₈464
+7.00%
$4 $6,593
Jun 12, 2024 $0.0₈432
-8.22%
$4 $10,663
Jun 11, 2024 $0.0₈469
-6.89%
$4 $11,670
Jun 10, 2024 $0.0₈504
-10.61%
$4 $14,032
Jun 9, 2024 $0.0₈565
-1.61%
$5 $4,011
Jun 8, 2024 $0.0₈573
-3.49%
$5 $6,979
Jun 7, 2024 $0.0₈595
-5.04%
$5 $14,170
Jun 6, 2024 $0.0₈626
-7.32%
$5 $7,594
Jun 5, 2024 $0.0₈674
-2.51%
$6 $13,701
Jun 4, 2024 $0.0₈691
-8.17%
$6 $14,552
Jun 3, 2024 $0.0₈751
+7.23%
$6 $24,306
Jun 2, 2024 $0.0₈701
+2.96%
$6 $14,303
Jun 1, 2024 $0.0₈675
+4.51%
$6 $17,891
May 31, 2024 $0.0₈646
-3.46%
$5 $16,640
May 30, 2024 $0.0₈673
-8.19%
$6 $54,250
May 29, 2024 $0.0₈734
+13.90%
$6 $19,896
May 28, 2024 $0.0₈644
+0.72%
$5 $17,151
May 27, 2024 $0.0₈641
-4.74%
$5 $9,186