Bonk 2.0 Historical Data

BONK2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.0₇143
-3.05%
$12 $1.13 million
Apr 6, 2024 $0.0₇147
+3.90%
$12 $1.04 million
Apr 5, 2024 $0.0₇142
-3.63%
$12 $830,265
Apr 4, 2024 $0.0₇147
+5.29%
$12 $1.47 million
Apr 3, 2024 $0.0₇14
-0.42%
$11 $1.63 million
Apr 2, 2024 $0.0₇14
+24.52%
$11 $726,106
Apr 1, 2024 $0.0₇113
-26.82%
$9 $923,535
Mar 31, 2024 $0.0₇154
-5.04%
$13 $1.21 million
Mar 30, 2024 $0.0₇162
-19.44%
$13 $758,555
Mar 29, 2024 $0.0₇202
-12.69%
$17 $2.08 million
Mar 28, 2024 $0.0₇231
-15.87%
$19 $2.29 million
Mar 27, 2024 $0.0₇273
-11.62%
$22 $2.62 million
Mar 26, 2024 $0.0₇305
-30.28%
$25 $1.3 million
Mar 25, 2024 $0.0₇438
+13.75%
$36 $1.39 million
Mar 24, 2024 $0.0₇384
-8.23%
$32 $1.55 million
Mar 23, 2024 $0.0₇419
+14.14%
$34 $2.4 million
Mar 22, 2024 $0.0₇367
+4.12%
$30 $3.58 million
Mar 21, 2024 $0.0₇352
-16.34%
$29 $1.1 million
Mar 20, 2024 $0.0₇421
-15.10%
$35 $1.58 million
Mar 19, 2024 $0.0₇51
+16.56%
$42 $1.49 million
Mar 18, 2024 $0.0₇44
-32.20%
$36 $1.45 million
Mar 17, 2024 $0.0₇649
-15.53%
$53 $1.84 million
Mar 16, 2024 $0.0₇746
+4.18%
$61 $3.43 million
Mar 15, 2024 $0.0₇715
+16.32%
$59 $2.14 million
Download