BoxCoin Historical Data

BoxCoin
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.0₇713
+93.05%
$ -- $ 10,772
Jun 19, 2026 $ 0.0₇366
+159.23%
$ 32.93 million $ 5,524
Jun 18, 2026 $ 0.0₈557
+96.90%
$ -- $ 2,234
Jun 17, 2026 $ 0.0₈277
+74.23%
$ 2.5 million $ 974
Jun 16, 2026 $ 0.0₈157
+1.55%
$ 1.42 million $ 159
Jun 13, 2026 $ 0.0₁₀137
-4.93%
$ -- $ 3
Jun 12, 2026 $ 0.0₁₀144
+18.62%
$ 12,976 $ 3
Jun 11, 2026 $ 0.0₁₀122
+10.58%
$ 10,979 $ 0
May 26, 2026 $ 0.0₁₀15
-3.81%
$ -- $ 1
May 25, 2026 $ 0.0₁₀156
-1.76%
$ 14,036 $ 1
May 15, 2026 $ 0.0₁₀282
-1.71%
$ 25,381 $ 0
May 14, 2026 $ 0.0₁₀148
+0.00%
$ 13,349 $ 3
May 6, 2026 $ 0.0₁₀266
-1.47%
$ -- $ 0
May 5, 2026 $ 0.0₁₀27
+0.35%
$ 24,338 $ 5
May 3, 2026 $ 0.0₁₀266
-0.76%
$ 23,928 $ 0
May 2, 2026 $ 0.0₁₀268
+104.95%
$ 24,140 $ 0
May 1, 2026 $ 0.0₁₀131
-1.13%
$ 11,777 $ 3
Apr 21, 2026 $ 0.0₁₀183
-0.43%
$ -- $ 0.1
Apr 20, 2026 $ 0.0₁₀184
+1.52%
$ 16,530 $ 0.1
Mar 2, 2026 $ 0.0₁₀239
-0.99%
$ -- $ 0
Mar 1, 2026 $ 0.0₁₀241
+1.67%
$ 21,711 $ 0
Feb 28, 2026 $ 0.0₁₀237
+4.81%
$ 21,349 $ 0
Feb 12, 2026 $ 0.0₁₀212
-23.11%
$ -- $ 0
Feb 11, 2026 $ 0.0₁₀276
-14.53%
$ 24,810 $ 0
Feb 10, 2026 $ 0.0₁₀322
-64.09%
$ 28,996 $ 0
Feb 9, 2026 $ 0.0₉45
-5.67%
$ 404,810 $ 0
Feb 8, 2026 $ 0.0₉476
-15.14%
$ 428,271 $ 0
Feb 7, 2026 $ 0.0₉561
-9.04%
$ 504,932 $ 0
Feb 6, 2026 $ 0.0₉617
+1,713.89%
$ 555,008 $ 20
Feb 5, 2026 $ 0.0₁₀342
-71.32%
$ 30,785 $ 0
Feb 4, 2026 $ 0.0₉119
-3.64%
$ 107,475 $ 0
Jan 23, 2026 $ 0.0₁₀653
+0.17%
$ 58,749 $ 0.1
Jan 22, 2026 $ 0.0₁₀654
-0.09%
$ 58,825 $ 0.1
Jan 21, 2026 $ 0.0₁₀656
+1.19%
$ 59,061 $ 0
Jan 20, 2026 $ 0.0₁₀662
+1.63%
$ -- $ 1
Jan 19, 2026 $ 0.0₁₀651
+96.38%
$ 58,571 $ 1
Jan 18, 2026 $ 0.0₁₀332
-50.83%
$ 29,876 $ 0.01
Jan 17, 2026 $ 0.0₁₀675
-0.62%
$ 60,780 $ 1
Jan 16, 2026 $ 0.0₁₀688
+0.12%
$ -- $ 0
Jan 15, 2026 $ 0.0₁₀688
+96.44%
$ 61,885 $ 1
Jan 14, 2026 $ 0.0₁₀701
+0.08%
$ -- $ 2
Jan 13, 2026 $ 0.0₁₀7
+0.89%
$ 63,024 $ 2
Jan 12, 2026 $ 0.0₁₀694
-1.68%
$ 62,474 $ 1
Jan 11, 2026 $ 0.0₁₀706
-1.42%
$ 63,562 $ 1
Jan 10, 2026 $ 0.0₁₀716
+2.36%
$ 64,427 $ 3
Jan 9, 2026 $ 0.0₁₀699
+99.42%
$ 62,943 $ 2
Jan 6, 2026 $ 0.0₁₀72
-0.17%
$ -- $ 0
Jan 5, 2026 $ 0.0₁₀721
+101.12%
$ 64,876 $ 1
Jan 4, 2026 $ 0.0₁₀717
-1.00%
$ -- $ 0
Jan 3, 2026 $ 0.0₁₀724
+0.23%
$ 65,183 $ 0
Download