BoxCoin Historical Data

BoxCoin Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0₁₀701
-0.32%
$ 63,069 $ 1
Jan 11, 4 PM $ 0.0₁₀703
+0.40%
$ 63,304 $ 1
Jan 11, 3 PM $ 0.0₁₀702
-0.34%
$ 63,211 $ 1
Jan 11, 2 PM $ 0.0₁₀705
+0.46%
$ 63,426 $ 4
Jan 11, 1 PM $ 0.0₁₀702
+0.16%
$ 63,204 $ 4
Jan 11, 12 PM $ 0.0₁₀701
+0.76%
$ 63,058 $ 4
Jan 11, 11 AM $ 0.0₁₀696
-1.08%
$ 62,597 $ 4
Jan 11, 10 AM $ 0.0₁₀704
-0.03%
$ 63,316 $ 4
Jan 11, 9 AM $ 0.0₁₀704
+0.26%
$ 63,334 $ 4
Jan 11, 8 AM $ 0.0₁₀702
-1.05%
$ 63,224 $ 4
Jan 11, 7 AM $ 0.0₁₀71
-0.08%
$ 63,882 $ 4
Jan 11, 6 AM $ 0.0₁₀71
-0.13%
$ 63,895 $ 4
Jan 11, 5 AM $ 0.0₁₀711
+0.20%
$ 63,995 $ 4
Jan 11, 4 AM $ 0.0₁₀71
-0.03%
$ 63,928 $ 4
Jan 11, 3 AM $ 0.0₁₀711
+0.04%
$ 63,953 $ 4
Jan 11, 2 AM $ 0.0₁₀71
+0.25%
$ 63,922 $ 4
Jan 11, 1 AM $ 0.0₁₀709
+0.00%
$ 63,767 $ 4
Jan 11, 12 AM $ 0.0₁₀709
-0.98%
$ 63,846 $ 4
Jan 10, 11 PM $ 0.0₁₀716
-0.63%
$ 64,427 $ 3
Jan 10, 10 PM $ 0.0₁₀718
+0.34%
$ 64,632 $ 3
Jan 10, 9 PM $ 0.0₁₀716
-0.21%
$ 64,408 $ 3
Jan 10, 8 PM $ 0.0₁₀717
+0.10%
$ 64,555 $ 3
Jan 10, 7 PM $ 0.0₁₀716
+0.18%
$ 64,426 $ 3
Jan 10, 6 PM $ 0.0₁₀714
-0.41%
$ 64,297 $ 3
Jan 10, 5 PM $ 0.0₁₀717
+0.00%
$ 64,570 $ 3
Jan 10, 4 PM $ 0.0₁₀718
+0.67%
$ 64,592 $ 3
Jan 10, 3 PM $ 0.0₁₀711
-0.97%
$ 63,979 $ 3
Jan 10, 2 PM $ 0.0₁₀718
-0.62%
$ 64,650 $ 2
Jan 10, 1 PM $ 0.0₁₀725
-0.10%
$ 65,248 $ 2
Jan 10, 12 PM $ 0.0₁₀725
+0.02%
$ 65,261 $ 2
Jan 10, 11 AM $ 0.0₁₀725
+1.84%
$ 65,230 $ 2
Jan 10, 10 AM $ 0.0₁₀712
-0.09%
$ 64,122 $ 2
Jan 10, 9 AM $ 0.0₁₀713
+0.53%
$ 64,173 $ 2
Jan 10, 8 AM $ 0.0₁₀71
+0.46%
$ 63,872 $ 2
Jan 10, 7 AM $ 0.0₁₀707
+0.40%
$ 63,595 $ 2
Jan 10, 6 AM $ 0.0₁₀704
-0.20%
$ 63,336 $ 2
Jan 10, 5 AM $ 0.0₁₀706
+0.09%
$ 63,496 $ 2
Jan 10, 4 AM $ 0.0₁₀703
+0.42%
$ 63,297 $ 2
Jan 10, 3 AM $ 0.0₁₀7
-0.57%
$ 63,032 $ 2
Jan 10, 2 AM $ 0.0₁₀704
-0.11%
$ 63,359 $ 2
Jan 10, 1 AM $ 0.0₁₀705
+1.08%
$ 63,428 $ 2
Jan 10, 12 AM $ 0.0₁₀697
-0.30%
$ 62,754 $ 2
Jan 9, 11 PM $ 0.0₁₀699
+0.11%
$ 62,943 $ 2
Jan 9, 10 PM $ 0.0₁₀699
+0.31%
$ 62,908 $ 2
Jan 9, 9 PM $ 0.0₁₀697
+0.36%
$ 62,735 $ 2
Jan 9, 8 PM $ 0.0₁₀695
+0.31%
$ 62,575 $ 2
Jan 9, 7 PM $ 0.0₁₀693
-0.39%
$ 62,335 $ 2
Jan 9, 6 PM $ 0.0₁₀695
-0.77%
$ 62,578 $ 2
Jan 9, 5 PM $ 0.0₁₀701
-0.76%
$ 63,068 $ 2
Jan 9, 4 PM $ 0.0₁₀706
+0.37%
$ 63,551 $ 2