BoxCoin Historical Data

BoxCoin Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₁₀706
+101.22%
$ 63,510 $ 2
Jan 6, 3 PM $ 0.0₁₀72
-0.52%
$ 64,785 $ 0
Jan 6, 2 PM $ 0.0₁₀724
+0.11%
$ 65,122 $ 1
Jan 6, 1 PM $ 0.0₁₀723
-0.10%
$ 65,051 $ 1
Jan 6, 12 PM $ 0.0₁₀723
+0.02%
$ 65,113 $ 1
Jan 6, 11 AM $ 0.0₁₀723
-0.69%
$ 65,113 $ 1
Jan 6, 10 AM $ 0.0₁₀728
+0.58%
$ 65,539 $ 1
Jan 6, 9 AM $ 0.0₁₀723
+0.87%
$ 65,086 $ 1
Jan 6, 8 AM $ 0.0₁₀717
+0.41%
$ 64,533 $ 1
Jan 6, 7 AM $ 0.0₁₀715
-0.75%
$ 64,338 $ 1
Jan 6, 6 AM $ 0.0₁₀719
-0.40%
$ 64,715 $ 1
Jan 6, 5 AM $ 0.0₁₀721
+0.07%
$ 64,921 $ 1
Jan 6, 4 AM $ 0.0₁₀721
+0.14%
$ 64,908 $ 1
Jan 6, 3 AM $ 0.0₁₀72
-0.17%
$ 64,769 $ 1
Jan 6, 2 AM $ 0.0₁₀721
+0.50%
$ 64,885 $ 1
Jan 6, 1 AM $ 0.0₁₀717
+0.29%
$ 64,572 $ 1
Jan 6, 12 AM $ 0.0₁₀715
-0.84%
$ 64,355 $ 1
Jan 5, 11 PM $ 0.0₁₀721
-0.09%
$ 64,876 $ 1
Jan 5, 10 PM $ 0.0₁₀721
-0.70%
$ 64,891 $ 1
Jan 5, 9 PM $ 0.0₁₀724
+0.10%
$ 65,165 $ 1
Jan 5, 8 PM $ 0.0₁₀723
-0.64%
$ 65,111 $ 1
Jan 5, 7 PM $ 0.0₁₀728
+0.07%
$ 65,538 $ 1
Jan 5, 6 PM $ 0.0₁₀727
+0.25%
$ 65,468 $ 1
Jan 5, 5 PM $ 0.0₁₀725
-0.14%
$ 65,232 $ 1
Jan 5, 4 PM $ 0.0₁₀727
+0.85%
$ 65,421 $ 1
Jan 5, 3 PM $ 0.0₁₀722
+101.38%
$ 64,958 $ 1
Jan 4, 3 PM $ 0.0₁₀717
+0.17%
$ 64,502 $ 0
Jan 4, 2 PM $ 0.0₁₀716
-0.74%
$ 64,425 $ 0
Jan 4, 1 PM $ 0.0₁₀721
+0.01%
$ 64,914 $ 0
Jan 4, 12 PM $ 0.0₁₀721
+1.21%
$ 64,934 $ 0
Jan 4, 11 AM $ 0.0₁₀713
-0.05%
$ 64,129 $ 0
Jan 4, 10 AM $ 0.0₁₀713
-2.07%
$ 64,152 $ 0
Jan 4, 9 AM $ 0.0₁₀728
+0.15%
$ 65,501 $ 0
Jan 4, 8 AM $ 0.0₁₀726
+0.35%
$ 65,384 $ 0
Jan 4, 7 AM $ 0.0₁₀724
+0.01%
$ 65,151 $ 0
Jan 4, 6 AM $ 0.0₁₀726
-0.45%
$ 65,299 $ 0
Jan 4, 5 AM $ 0.0₁₀729
+0.05%
$ -- $ 0
Jan 4, 4 AM $ 0.0₁₀728
+0.43%
$ -- $ 0
Jan 4, 3 AM $ 0.0₁₀725
+0.23%
$ -- $ 0
Jan 4, 2 AM $ 0.0₁₀725
-0.08%
$ -- $ 0
Jan 4, 1 AM $ 0.0₁₀725
-0.27%
$ -- $ 0
Jan 4, 12 AM $ 0.0₁₀726
+0.29%
$ -- $ 0
Jan 3, 11 PM $ 0.0₁₀724
+0.03%
$ 65,183 $ 0
Jan 3, 10 PM $ 0.0₁₀724
+0.38%
$ 65,176 $ 0
Jan 3, 9 PM $ 0.0₁₀721
+0.46%
$ 64,911 $ 0
Jan 3, 8 PM $ 0.0₁₀718
-0.03%
$ 64,659 $ 0
Jan 3, 7 PM $ 0.0₁₀719
+0.04%
$ 64,665 $ 0
Jan 3, 6 PM $ 0.0₁₀718
-1.41%
$ 64,625 $ 0
Jan 3, 5 PM $ 0.0₁₀728
+0.68%
$ 65,496 $ 0
Jan 3, 4 PM $ 0.0₁₀723
+0.05%
$ 65,107 $ 0