BoxCoin Historical Data

BoxCoin Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0₁₀87
+0.15%
$ 78,322 $ 3
Dec 24, 2 PM $ 0.0₁₀87
+0.05%
$ 78,319 $ 3
Dec 24, 1 PM $ 0.0₁₀871
-0.25%
$ 78,407 $ 0
Dec 24, 12 PM $ 0.0₁₀873
+0.89%
$ 78,574 $ 0
Dec 24, 11 AM $ 0.0₁₀866
-0.26%
$ 77,900 $ 0
Dec 24, 10 AM $ 0.0₁₀868
-0.02%
$ 78,081 $ 0
Dec 24, 9 AM $ 0.0₁₀868
+0.28%
$ 78,108 $ 0
Dec 24, 8 AM $ 0.0₁₀866
+0.81%
$ 77,928 $ 0
Dec 24, 7 AM $ 0.0₁₀859
-0.74%
$ 77,338 $ 0
Dec 24, 6 AM $ 0.0₁₀862
+0.24%
$ 77,614 $ 0
Dec 24, 5 AM $ 0.0₁₀861
-2.00%
$ 77,476 $ 0
Dec 24, 4 AM $ 0.0₁₀879
-0.01%
$ 79,111 $ 0
Dec 24, 3 AM $ 0.0₁₀879
+1.16%
$ 78,987 $ 0
Dec 24, 2 AM $ 0.0₁₀869
-0.12%
$ 78,198 $ 0
Dec 24, 1 AM $ 0.0₁₀872
+0.44%
$ 78,483 $ 0
Dec 24, 12 AM $ 0.0₁₀867
-0.29%
$ 78,034 $ 0
Dec 23, 11 PM $ 0.0₁₀869
+0.48%
$ 78,177 $ 0
Dec 23, 10 PM $ 0.0₁₀863
-1.15%
$ 77,698 $ 0
Dec 23, 9 PM $ 0.0₁₀873
-0.56%
$ 78,597 $ 0
Dec 23, 8 PM $ 0.0₁₀875
+0.42%
$ 78,754 $ 0
Dec 23, 7 PM $ 0.0₁₀87
-0.16%
$ 78,319 $ 0
Dec 23, 6 PM $ 0.0₁₀874
+0.29%
$ 78,635 $ 0
Dec 23, 5 PM $ 0.0₁₀872
-1.03%
$ 78,477 $ 0
Dec 23, 4 PM $ 0.0₁₀876
+0.09%
$ 78,868 $ 0
Dec 23, 3 PM $ 0.0₁₀878
+0.93%
$ 79,032 $ 0
Dec 23, 2 PM $ 0.0₁₀87
-2.55%
$ 78,281 $ 0
Dec 23, 11 AM $ 0.0₁₀855
+0.26%
$ 76,987 $ 2
Dec 23, 10 AM $ 0.0₁₀852
+0.13%
$ 76,701 $ 2
Dec 23, 9 AM $ 0.0₁₀852
+0.04%
$ 76,665 $ 3
Dec 23, 8 AM $ 0.0₁₀852
-4.43%
$ 76,642 $ 3
Dec 23, 7 AM $ 0.0₁₀876
+0.37%
$ 78,817 $ 3
Dec 23, 6 AM $ 0.0₁₀872
-0.22%
$ 78,440 $ 3
Dec 23, 5 AM $ 0.0₁₀873
-0.19%
$ 78,581 $ 3
Dec 23, 4 AM $ 0.0₁₀874
-0.27%
$ 78,696 $ 3
Dec 23, 3 AM $ 0.0₁₀875
-0.45%
$ 78,733 $ 3
Dec 23, 2 AM $ 0.0₁₀878
-0.48%
$ 79,050 $ 3
Dec 23, 1 AM $ 0.0₁₀882
+0.01%
$ 79,386 $ 3
Dec 23, 12 AM $ 0.0₁₀882
+0.15%
$ 79,402 $ 3
Dec 22, 11 PM $ 0.0₁₀881
-0.06%
$ 79,277 $ 3
Dec 22, 10 PM $ 0.0₁₀881
-1.08%
$ 79,290 $ 3
Dec 22, 9 PM $ 0.0₁₀89
-0.23%
$ 80,142 $ 3
Dec 22, 8 PM $ 0.0₁₀892
-0.32%
$ 80,304 $ 3
Dec 22, 7 PM $ 0.0₁₀895
+0.43%
$ 80,558 $ 3
Dec 22, 6 PM $ 0.0₁₀891
-0.76%
$ 80,201 $ 3
Dec 22, 5 PM $ 0.0₁₀898
+0.77%
$ 80,820 $ 3
Dec 22, 4 PM $ 0.0₁₀893
+0.39%
$ 80,333 $ 3
Dec 22, 3 PM $ 0.0₁₀89
+0.05%
$ 80,095 $ 3
Dec 22, 2 PM $ 0.0₁₀889
+0.51%
$ 80,006 $ 3
Dec 22, 1 PM $ 0.0₁₀885
-0.41%
$ 79,620 $ 3
Dec 22, 12 PM $ 0.0₁₀889
+0.07%
$ 80,041 $ 3