BoxCoin Historical Data

BoxCoin Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0₁₀889
+0.33%
$ 80,010 $ 3
Dec 22, 10 AM $ 0.0₁₀448
+0.00%
$ 40,341 $ 0
Dec 21, 9 PM $ 0.0₁₀896
+0.00%
$ 80,620 $ 0
Dec 21, 8 PM $ 0.0₁₀896
+0.09%
$ 80,645 $ 0
Dec 21, 7 PM $ 0.0₁₀896
+0.03%
$ 80,612 $ 0
Dec 21, 6 PM $ 0.0₁₀896
-0.27%
$ 80,648 $ 0
Dec 21, 5 PM $ 0.0₁₀899
-0.14%
$ 80,899 $ 0
Dec 21, 4 PM $ 0.0₁₀9
+0.75%
$ 81,037 $ 0
Dec 21, 3 PM $ 0.0₁₀893
-1.37%
$ 80,383 $ 0
Dec 21, 2 PM $ 0.0₁₀906
+0.08%
$ 81,550 $ 0
Dec 21, 1 PM $ 0.0₁₀905
-1.27%
$ 81,427 $ 0
Dec 21, 12 PM $ 0.0₁₀919
+0.11%
$ 82,703 $ 0
Dec 21, 11 AM $ 0.0₁₀917
+0.08%
$ 82,567 $ 0
Dec 21, 10 AM $ 0.0₁₀916
-0.73%
$ 82,432 $ 0
Dec 21, 9 AM $ 0.0₁₀923
+0.23%
$ 83,058 $ 0
Dec 21, 8 AM $ 0.0₁₀918
+0.87%
$ 82,625 $ 0
Dec 21, 7 AM $ 0.0₁₀91
-0.19%
$ 81,922 $ 0
Dec 21, 6 AM $ 0.0₁₀912
-0.07%
$ 82,071 $ 0
Dec 21, 5 AM $ 0.0₁₀913
+1.56%
$ 82,163 $ 0
Dec 21, 4 AM $ 0.0₁₀898
+0.18%
$ 80,818 $ 0
Dec 21, 3 AM $ 0.0₁₀896
+0.34%
$ 80,655 $ 0
Dec 21, 2 AM $ 0.0₁₀89
-0.65%
$ 80,090 $ 0
Dec 20, 9 PM $ 0.0₁₀451
+0.00%
$ 40,615 $ 0
Dec 20, 8 PM $ 0.0₁₀451
+0.40%
$ 40,548 $ 0
Dec 20, 7 PM $ 0.0₁₀449
+0.13%
$ 40,387 $ 0
Dec 20, 6 PM $ 0.0₁₀451
-3.90%
$ 40,612 $ 0
Dec 20, 4 PM $ 0.0₁₀89
+0.05%
$ 80,144 $ 3
Dec 20, 3 PM $ 0.0₁₀889
-0.78%
$ 80,017 $ 3
Dec 20, 2 PM $ 0.0₁₀896
-0.61%
$ 80,622 $ 3
Dec 20, 1 PM $ 0.0₁₀907
-0.56%
$ 81,594 $ 3
Dec 20, 12 PM $ 0.0₁₀912
-0.06%
$ 82,063 $ 3
Dec 20, 11 AM $ 0.0₁₀912
+0.50%
$ 82,109 $ 3
Dec 20, 10 AM $ 0.0₁₀908
-0.37%
$ 81,722 $ 3
Dec 20, 9 AM $ 0.0₁₀912
-1.81%
$ 82,042 $ 3
Dec 20, 8 AM $ 0.0₁₀931
+0.43%
$ 83,765 $ 4
Dec 20, 7 AM $ 0.0₁₀926
+0.88%
$ 83,370 $ 4
Dec 20, 6 AM $ 0.0₁₀918
+0.02%
$ 82,660 $ 3
Dec 20, 5 AM $ 0.0₁₀917
+0.25%
$ 82,575 $ 3
Dec 20, 4 AM $ 0.0₁₀915
-0.58%
$ 82,371 $ 3
Dec 20, 3 AM $ 0.0₁₀921
+0.63%
$ 82,848 $ 4
Dec 20, 2 AM $ 0.0₁₀913
-0.62%
$ 82,197 $ 3
Dec 20, 1 AM $ 0.0₁₀919
-0.02%
$ 82,686 $ 3
Dec 20, 12 AM $ 0.0₁₀919
+0.41%
$ 82,695 $ 3
Dec 19, 11 PM $ 0.0₁₀915
-0.05%
$ 82,362 $ 3
Dec 19, 10 PM $ 0.0₁₀915
+1.24%
$ 82,354 $ 3
Dec 19, 9 PM $ 0.0₁₀903
-0.26%
$ 81,313 $ 3
Dec 19, 8 PM $ 0.0₁₀906
+0.11%
$ 81,522 $ 3
Dec 19, 7 PM $ 0.0₁₀911
+2.37%
$ 81,959 $ 3
Dec 19, 6 PM $ 0.0₁₀89
+0.17%
$ 80,060 $ 3
Dec 19, 5 PM $ 0.0₁₀892
-0.68%
$ 80,246 $ 0